RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2017 16:59:13 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 812,4 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:59:13 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 812,4 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:59:13 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:59:13 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:58:30 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 814,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:58:30 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 814,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:58:30 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:58:30 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 21 216,4 | 24 |
| 07.04.2017 16:58:30 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 21 216,4 | 24 |
| 07.04.2017 16:58:05 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 816,4 | 21 099,0 | 2 | 21 200,0 | 4 | 21 216,4 | 24 |
| 07.04.2017 16:57:45 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 816,4 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:57:45 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 816,4 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:57:45 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:57:45 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:56:59 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 812,4 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:56:59 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 812,4 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:56:59 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:56:59 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 21 238,6 | 24 |
| 07.04.2017 16:56:59 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 21 238,6 | 24 |
| 07.04.2017 16:56:03 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 838,6 | 21 099,0 | 2 | 21 200,0 | 4 | 21 238,6 | 24 |
| 07.04.2017 16:55:30 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 838,6 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:55:30 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 838,6 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:55:29 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:55:29 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:54:44 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 848,9 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:54:44 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 848,9 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:54:44 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:54:44 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 21 256,0 | 24 |
| 07.04.2017 16:54:44 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 21 256,0 | 24 |
| 07.04.2017 16:54:03 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 856,0 | 21 099,0 | 2 | 21 200,0 | 4 | 21 256,0 | 24 |
| 07.04.2017 16:54:00 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 856,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:54:00 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 856,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:53:58 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:53:58 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:53:17 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 845,7 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:53:17 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 845,7 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:53:16 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:53:16 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 21 230,7 | 24 |
| 07.04.2017 16:53:16 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 21 230,7 | 24 |
| 07.04.2017 16:52:34 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 830,7 | 21 099,0 | 2 | 21 200,0 | 4 | 21 230,7 | 24 |
| 07.04.2017 16:52:31 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 830,7 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:52:31 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 830,7 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:52:31 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:52:31 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 21 216,4 | 24 |
| 07.04.2017 16:52:31 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 21 216,4 | 24 |
| 07.04.2017 16:51:48 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 816,4 | 21 099,0 | 2 | 21 200,0 | 4 | 21 216,4 | 24 |
| 07.04.2017 16:51:44 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 816,4 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:51:44 | 0 | 0,0 | 30 | 18 999,0 | 20 | 20 816,4 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:51:43 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 0,0 | 0 |
| 07.04.2017 16:51:43 | 0 | 0,0 | 0 | 0,0 | 10 | 18 999,0 | 21 099,0 | 2 | 21 200,0 | 4 | 21 218,8 | 24 |