RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 15:59:58 | 600 | 187,0 | 350 | 187,1 | 250 | 187,4 | 188,0 | 450 | 189,0 | 640 | 189,9 | 890 |
| 05.11.2026 15:59:56 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 450 | 189,0 | 640 | 189,9 | 890 |
| 05.11.2026 15:59:56 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 450 | 189,0 | 640 | 189,9 | 890 |
| 05.11.2026 15:58:50 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,9 | 890 |
| 05.11.2026 15:58:46 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,9 | 890 |
| 05.11.2026 15:58:39 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,9 | 890 |
| 05.11.2026 15:58:39 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,9 | 890 |
| 05.11.2026 15:58:37 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,9 | 890 |
| 05.11.2026 15:58:36 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,9 | 890 |
| 05.11.2026 15:58:30 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,9 | 890 |
| 05.11.2026 15:58:30 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,9 | 890 |
| 05.11.2026 15:57:48 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,9 | 890 |
| 05.11.2026 15:57:48 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,6 | 1 140 |
| 05.11.2026 15:57:12 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,6 | 1 140 |
| 05.11.2026 15:56:59 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,6 | 1 140 |
| 05.11.2026 15:56:59 | 625 | 187,0 | 375 | 187,4 | 125 | 187,5 | 188,0 | 450 | 189,0 | 640 | 189,6 | 1 140 |
| 05.11.2026 15:56:31 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 450 | 189,0 | 640 | 189,6 | 1 140 |
| 05.11.2026 15:56:31 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 450 | 189,0 | 640 | 189,6 | 1 140 |
| 05.11.2026 15:56:26 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 450 | 189,0 | 640 | 189,6 | 1 140 |
| 05.11.2026 15:56:26 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 450 | 189,0 | 640 | 189,6 | 1 140 |
| 05.11.2026 15:56:26 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,6 | 890 |
| 05.11.2026 15:56:26 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,6 | 890 |
| 05.11.2026 15:56:23 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,6 | 890 |
| 05.11.2026 15:56:22 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:56:22 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:56:19 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:55:54 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:55:54 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:55:20 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:55:20 | 1 500 | 186,5 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:55:06 | 1 000 | 186,8 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:55:05 | 1 000 | 186,8 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:55:01 | 1 000 | 186,8 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:55:01 | 1 000 | 186,8 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:54:51 | 1 000 | 186,8 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:54:51 | 1 000 | 186,8 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:54:38 | 1 000 | 186,8 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:54:38 | 1 000 | 186,8 | 500 | 187,0 | 250 | 187,4 | 188,0 | 200 | 189,0 | 390 | 189,9 | 640 |
| 05.11.2026 15:54:38 | 1 000 | 186,8 | 500 | 187,0 | 250 | 187,4 | 189,0 | 190 | 189,9 | 440 | 190,0 | 1 275 |
| 05.11.2026 15:54:38 | 1 000 | 186,8 | 500 | 187,0 | 250 | 187,4 | 189,0 | 190 | 189,9 | 440 | 190,0 | 1 275 |
| 05.11.2026 15:54:38 | 1 000 | 186,8 | 500 | 187,0 | 250 | 187,4 | 189,0 | 190 | 189,9 | 440 | 190,0 | 1 275 |
| 05.11.2026 15:54:38 | 800 | 187,0 | 550 | 187,4 | 300 | 188,0 | 189,0 | 190 | 189,9 | 440 | 190,0 | 1 275 |
| 05.11.2026 15:54:38 | 800 | 187,0 | 550 | 187,4 | 300 | 188,0 | 189,0 | 190 | 189,9 | 440 | 190,0 | 1 275 |
| 05.11.2026 15:54:38 | 800 | 187,0 | 550 | 187,4 | 300 | 188,0 | 189,0 | 190 | 189,9 | 440 | 190,0 | 1 275 |
| 05.11.2026 15:54:08 | 800 | 187,4 | 550 | 188,0 | 250 | 188,2 | 189,0 | 190 | 189,9 | 440 | 190,0 | 1 275 |
| 05.11.2026 15:53:10 | 800 | 187,4 | 550 | 188,0 | 250 | 188,2 | 189,0 | 190 | 189,9 | 940 | 190,0 | 1 775 |
| 05.11.2026 15:53:07 | 800 | 187,4 | 550 | 188,0 | 250 | 188,2 | 189,0 | 190 | 189,9 | 440 | 190,0 | 1 275 |
| 05.11.2026 15:53:06 | 800 | 187,4 | 550 | 188,0 | 250 | 188,2 | 189,0 | 190 | 189,9 | 440 | 190,0 | 1 775 |
| 05.11.2026 15:53:03 | 800 | 187,4 | 550 | 188,0 | 250 | 188,2 | 189,0 | 190 | 189,9 | 440 | 190,0 | 1 275 |
| 05.11.2026 15:52:51 | 800 | 187,4 | 550 | 188,0 | 250 | 188,2 | 189,0 | 190 | 189,9 | 940 | 190,0 | 1 775 |