RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 12:44:13 | 1 127 | 198,0 | 827 | 198,1 | 577 | 199,0 | 199,4 | 315 | 199,5 | 565 | 199,6 | 805 |
| 27.08.2026 12:44:13 | 1 127 | 198,0 | 827 | 198,1 | 577 | 199,0 | 199,4 | 315 | 199,5 | 565 | 199,6 | 805 |
| 27.08.2026 11:04:35 | 950 | 198,0 | 650 | 198,1 | 400 | 199,0 | 199,4 | 315 | 199,5 | 565 | 199,6 | 805 |
| 27.08.2026 10:56:38 | 950 | 198,0 | 650 | 198,1 | 400 | 199,0 | 199,4 | 315 | 199,5 | 565 | 199,6 | 805 |
| 27.08.2026 10:56:38 | 950 | 198,0 | 650 | 198,1 | 400 | 199,0 | 199,4 | 315 | 199,5 | 565 | 199,6 | 805 |
| 27.08.2026 10:56:38 | 950 | 198,0 | 650 | 198,1 | 400 | 199,0 | 199,4 | 315 | 199,5 | 565 | 199,6 | 805 |
| 27.08.2026 10:53:44 | 1 950 | 198,0 | 1 650 | 198,1 | 1 400 | 199,0 | 199,4 | 315 | 199,5 | 565 | 199,6 | 805 |
| 27.08.2026 10:53:44 | 1 950 | 198,0 | 1 650 | 198,1 | 1 400 | 199,0 | 199,4 | 315 | 199,5 | 565 | 199,6 | 805 |
| 27.08.2026 10:53:44 | 1 950 | 198,0 | 1 650 | 198,1 | 1 400 | 199,0 | 199,4 | 315 | 199,5 | 565 | 199,6 | 805 |
| 27.08.2026 10:43:54 | 1 950 | 198,0 | 1 650 | 198,1 | 1 400 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 27.08.2026 10:33:32 | 1 950 | 198,0 | 1 650 | 198,1 | 1 400 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 27.08.2026 10:33:32 | 1 950 | 198,0 | 1 650 | 198,1 | 1 400 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 27.08.2026 10:33:32 | 1 950 | 198,0 | 1 650 | 198,1 | 1 400 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 27.08.2026 10:20:30 | 2 200 | 198,0 | 1 900 | 198,1 | 1 650 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 27.08.2026 10:15:32 | 2 200 | 198,0 | 1 900 | 198,1 | 1 650 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 27.08.2026 10:08:39 | 2 200 | 198,0 | 1 900 | 198,1 | 1 650 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 27.08.2026 10:08:39 | 2 200 | 198,0 | 1 900 | 198,1 | 1 650 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 27.08.2026 09:09:41 | 1 950 | 198,0 | 1 650 | 198,1 | 1 400 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 27.08.2026 09:00:41 | 1 950 | 198,0 | 1 650 | 198,1 | 1 400 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 27.08.2026 09:00:41 | 1 950 | 198,0 | 1 650 | 198,1 | 1 400 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 27.08.2026 09:00:41 | 1 950 | 198,0 | 1 650 | 198,1 | 1 400 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 27.08.2026 09:00:01 | 1 950 | 198,0 | 1 650 | 198,1 | 1 400 | 199,0 | 199,4 | 565 | 199,5 | 815 | 199,6 | 1 055 |
| 26.08.2026 17:15:29 | 500 | 198,1 | 250 | 198,5 | 150 | 199,0 | 199,4 | 565 | 199,5 | 1 125 | 199,6 | 1 365 |
| 26.08.2026 17:08:29 | 500 | 198,1 | 250 | 198,5 | 150 | 199,0 | 199,4 | 565 | 199,5 | 1 125 | 199,6 | 1 365 |
| 26.08.2026 16:59:32 | 500 | 198,1 | 250 | 198,5 | 150 | 199,0 | 199,4 | 565 | 199,5 | 1 125 | 199,6 | 1 365 |
| 26.08.2026 16:59:32 | 500 | 198,1 | 250 | 198,5 | 150 | 199,0 | 199,4 | 565 | 199,5 | 1 125 | 199,6 | 1 365 |
| 26.08.2026 16:59:32 | 500 | 198,1 | 250 | 198,5 | 150 | 199,0 | 199,4 | 565 | 199,5 | 1 125 | 199,6 | 1 365 |
| 26.08.2026 16:37:51 | 500 | 198,1 | 250 | 198,5 | 150 | 199,0 | 199,4 | 715 | 199,5 | 1 275 | 199,6 | 1 515 |
| 26.08.2026 16:37:51 | 500 | 198,1 | 250 | 198,5 | 150 | 199,0 | 199,4 | 715 | 199,5 | 1 275 | 199,6 | 1 515 |
| 26.08.2026 16:37:04 | 850 | 198,0 | 350 | 198,1 | 100 | 198,5 | 199,4 | 715 | 199,5 | 1 275 | 199,6 | 1 515 |
| 26.08.2026 16:37:04 | 850 | 198,0 | 350 | 198,1 | 100 | 198,5 | 199,4 | 715 | 199,5 | 1 275 | 199,6 | 1 515 |
| 26.08.2026 16:37:04 | 850 | 198,0 | 350 | 198,1 | 100 | 198,5 | 199,4 | 715 | 199,5 | 1 275 | 199,6 | 1 515 |
| 26.08.2026 16:31:38 | 850 | 198,0 | 350 | 198,1 | 100 | 198,5 | 199,4 | 746 | 199,5 | 1 306 | 199,6 | 1 546 |
| 26.08.2026 16:31:38 | 850 | 198,0 | 350 | 198,1 | 100 | 198,5 | 199,4 | 746 | 199,5 | 1 306 | 199,6 | 1 546 |
| 26.08.2026 16:31:23 | 465 | 198,1 | 215 | 198,5 | 115 | 199,0 | 199,4 | 746 | 199,5 | 1 306 | 199,6 | 1 546 |
| 26.08.2026 16:31:23 | 465 | 198,1 | 215 | 198,5 | 115 | 199,0 | 199,4 | 746 | 199,5 | 1 306 | 199,6 | 1 546 |
| 26.08.2026 16:31:23 | 850 | 198,0 | 350 | 198,1 | 100 | 198,5 | 199,4 | 746 | 199,5 | 1 306 | 199,6 | 1 546 |
| 26.08.2026 16:31:23 | 850 | 198,0 | 350 | 198,1 | 100 | 198,5 | 199,4 | 746 | 199,5 | 1 306 | 199,6 | 1 546 |
| 26.08.2026 16:31:23 | 850 | 198,0 | 350 | 198,1 | 100 | 198,5 | 199,4 | 746 | 199,5 | 1 306 | 199,6 | 1 546 |
| 26.08.2026 16:30:35 | 850 | 198,0 | 350 | 198,1 | 100 | 198,5 | 199,0 | 135 | 199,4 | 881 | 199,5 | 1 441 |
| 26.08.2026 16:30:35 | 850 | 198,0 | 350 | 198,1 | 100 | 198,5 | 199,0 | 135 | 199,4 | 881 | 199,5 | 1 441 |
| 26.08.2026 16:30:28 | 400 | 198,1 | 150 | 198,5 | 50 | 198,6 | 199,0 | 135 | 199,4 | 881 | 199,5 | 1 441 |
| 26.08.2026 16:29:41 | 400 | 198,1 | 150 | 198,5 | 50 | 198,6 | 199,0 | 135 | 199,4 | 881 | 199,5 | 1 441 |
| 26.08.2026 16:29:41 | 400 | 198,1 | 150 | 198,5 | 50 | 198,6 | 199,0 | 135 | 199,4 | 881 | 199,5 | 1 441 |
| 26.08.2026 16:29:41 | 400 | 198,1 | 150 | 198,5 | 50 | 198,6 | 199,0 | 135 | 199,4 | 881 | 199,5 | 1 441 |
| 26.08.2026 16:22:25 | 400 | 198,1 | 150 | 198,5 | 50 | 198,6 | 199,0 | 185 | 199,4 | 931 | 199,5 | 1 491 |
| 26.08.2026 16:20:42 | 400 | 198,1 | 150 | 198,5 | 50 | 198,6 | 199,0 | 185 | 199,4 | 931 | 199,5 | 1 491 |
| 26.08.2026 16:20:42 | 400 | 198,1 | 150 | 198,5 | 50 | 198,6 | 199,0 | 185 | 199,4 | 931 | 199,5 | 1 491 |
| 26.08.2026 16:20:17 | 850 | 198,0 | 350 | 198,1 | 100 | 198,5 | 199,0 | 185 | 199,4 | 931 | 199,5 | 1 491 |
| 26.08.2026 16:20:17 | 850 | 198,0 | 350 | 198,1 | 100 | 198,5 | 199,0 | 185 | 199,4 | 931 | 199,5 | 1 491 |