RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 12:45:15 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,5 | 138 | 192,7 | 638 | 193,0 | 768 |
| 10.07.2026 12:45:13 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:44:21 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,5 | 138 | 192,6 | 638 | 193,0 | 768 |
| 10.07.2026 12:44:21 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,5 | 138 | 192,6 | 638 | 193,0 | 768 |
| 10.07.2026 12:38:05 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,6 | 638 | 193,0 | 768 |
| 10.07.2026 12:38:03 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:37:49 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,7 | 638 | 193,0 | 768 |
| 10.07.2026 12:37:46 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:37:09 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,6 | 638 | 193,0 | 768 |
| 10.07.2026 12:37:06 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:37:03 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,7 | 638 | 193,0 | 768 |
| 10.07.2026 12:37:01 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:35:58 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,6 | 638 | 193,0 | 768 |
| 10.07.2026 12:35:55 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:35:06 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,7 | 638 | 193,0 | 768 |
| 10.07.2026 12:35:03 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:28:04 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,6 | 638 | 193,0 | 768 |
| 10.07.2026 12:28:02 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:27:10 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,7 | 638 | 193,0 | 768 |
| 10.07.2026 12:27:08 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:27:06 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,6 | 638 | 193,0 | 768 |
| 10.07.2026 12:27:04 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:25:50 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,7 | 638 | 193,0 | 768 |
| 10.07.2026 12:25:48 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:21:08 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,6 | 638 | 193,0 | 768 |
| 10.07.2026 12:21:06 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:20:46 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,7 | 638 | 193,0 | 768 |
| 10.07.2026 12:20:36 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,7 | 638 | 193,0 | 768 |
| 10.07.2026 12:20:34 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:17:34 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 192,6 | 638 | 193,0 | 768 |
| 10.07.2026 12:17:30 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 12:17:30 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:52 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 638 | 193,0 | 768 | 193,1 | 1 018 |
| 10.07.2026 11:49:52 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 638 | 193,0 | 768 | 193,1 | 1 018 |
| 10.07.2026 11:49:49 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:49 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:44 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,4 | 250 | 192,5 | 388 | 193,0 | 518 |
| 10.07.2026 11:49:44 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,4 | 250 | 192,5 | 388 | 193,0 | 518 |
| 10.07.2026 11:49:44 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:44 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:44 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:34 | 850 | 191,7 | 350 | 192,0 | 250 | 192,4 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:34 | 850 | 191,7 | 350 | 192,0 | 250 | 192,4 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:34 | 850 | 191,7 | 350 | 192,0 | 250 | 192,4 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:28 | 1 350 | 191,7 | 850 | 192,0 | 750 | 192,4 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:28 | 1 350 | 191,7 | 850 | 192,0 | 750 | 192,4 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:28 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:28 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:28 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:48:45 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,2 | 500 | 192,5 | 638 | 193,0 | 768 |