RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 10:50:49 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 192,6 | 663 | 193,0 | 793 |
| 10.07.2026 10:50:21 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 192,6 | 663 | 193,0 | 793 |
| 10.07.2026 10:50:02 | 1 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 192,6 | 663 | 193,0 | 793 |
| 10.07.2026 10:49:41 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 192,6 | 663 | 193,0 | 793 |
| 10.07.2026 10:49:39 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 10:49:39 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 10:46:07 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 10:46:07 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 10:46:05 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 10:45:35 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 192,6 | 663 | 193,0 | 793 |
| 10.07.2026 10:45:33 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 10:45:33 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 10:40:25 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 10:40:25 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 10:40:22 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 10:39:53 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 192,6 | 663 | 193,0 | 793 |
| 10.07.2026 10:39:50 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 10:39:50 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 10:30:37 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 10:30:37 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 10:30:34 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 10:30:33 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 192,6 | 663 | 193,0 | 793 |
| 10.07.2026 10:30:31 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 10:30:31 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 10:26:01 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 10:25:45 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 10:25:45 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 10:25:45 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 10:22:25 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 678 | 193,0 | 808 | 193,1 | 1 058 |
| 10.07.2026 10:22:23 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 678 | 193,1 | 928 | 193,2 | 1 078 |
| 10.07.2026 10:22:23 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 678 | 193,1 | 928 | 193,2 | 1 078 |
| 10.07.2026 10:22:21 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 178 | 193,1 | 428 | 193,2 | 578 |
| 10.07.2026 10:22:05 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 178 | 192,7 | 678 | 193,1 | 928 |
| 10.07.2026 10:22:05 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 178 | 192,7 | 678 | 193,1 | 928 |
| 10.07.2026 10:22:05 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 178 | 192,7 | 678 | 193,1 | 928 |
| 10.07.2026 10:21:01 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 238 | 192,7 | 738 | 193,1 | 988 |
| 10.07.2026 10:21:01 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 238 | 192,7 | 738 | 193,1 | 988 |
| 10.07.2026 10:21:01 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,7 | 500 | 193,1 | 750 | 193,2 | 900 |
| 10.07.2026 10:21:01 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,7 | 500 | 193,1 | 750 | 193,2 | 900 |
| 10.07.2026 10:21:01 | 2 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,7 | 500 | 193,1 | 750 | 193,2 | 900 |
| 10.07.2026 10:19:46 | 612 | 191,7 | 112 | 192,0 | 12 | 192,5 | 192,7 | 500 | 193,1 | 750 | 193,2 | 900 |
| 10.07.2026 10:19:46 | 612 | 191,7 | 112 | 192,0 | 12 | 192,5 | 192,7 | 500 | 193,1 | 750 | 193,2 | 900 |
| 10.07.2026 10:19:13 | 862 | 191,7 | 362 | 192,0 | 262 | 192,5 | 192,7 | 500 | 193,1 | 750 | 193,2 | 900 |
| 10.07.2026 10:19:13 | 862 | 191,7 | 362 | 192,0 | 262 | 192,5 | 192,7 | 500 | 193,1 | 750 | 193,2 | 900 |
| 10.07.2026 10:18:49 | 850 | 191,7 | 350 | 192,0 | 250 | 192,5 | 192,7 | 500 | 193,1 | 750 | 193,2 | 900 |
| 10.07.2026 10:15:26 | 862 | 191,7 | 362 | 192,0 | 250 | 192,5 | 192,7 | 500 | 193,1 | 750 | 193,2 | 900 |
| 10.07.2026 10:15:26 | 862 | 191,7 | 362 | 192,0 | 250 | 192,5 | 192,7 | 500 | 193,1 | 750 | 193,2 | 900 |
| 10.07.2026 10:15:24 | 862 | 191,7 | 362 | 192,0 | 250 | 192,5 | 193,1 | 250 | 193,2 | 400 | 193,8 | 900 |
| 10.07.2026 10:15:24 | 862 | 191,7 | 362 | 192,0 | 250 | 192,5 | 193,1 | 250 | 193,2 | 400 | 193,8 | 900 |
| 10.07.2026 10:14:33 | 862 | 191,7 | 362 | 192,0 | 250 | 192,5 | 192,8 | 500 | 193,1 | 750 | 193,2 | 900 |