RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 16:39:57 | 1 365 | 186,5 | 365 | 187,0 | 250 | 187,1 | 188,8 | 215 | 188,9 | 715 | 189,0 | 945 |
| 30.06.2026 16:15:52 | 615 | 186,8 | 365 | 187,0 | 250 | 187,1 | 188,8 | 215 | 188,9 | 715 | 189,0 | 945 |
| 30.06.2026 16:15:52 | 615 | 186,8 | 365 | 187,0 | 250 | 187,1 | 188,8 | 215 | 188,9 | 715 | 189,0 | 945 |
| 30.06.2026 16:15:52 | 615 | 186,8 | 365 | 187,0 | 250 | 187,1 | 188,8 | 215 | 188,9 | 715 | 189,0 | 945 |
| 30.06.2026 16:15:32 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 188,8 | 215 | 188,9 | 715 | 189,0 | 945 |
| 30.06.2026 16:15:32 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 188,8 | 215 | 189,0 | 445 | 189,5 | 695 |
| 30.06.2026 16:15:32 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 188,8 | 215 | 189,0 | 445 | 189,5 | 695 |
| 30.06.2026 16:15:32 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 188,8 | 215 | 189,0 | 445 | 189,5 | 695 |
| 30.06.2026 16:15:29 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 188,8 | 250 | 189,0 | 480 | 189,5 | 730 |
| 30.06.2026 16:14:41 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 188,8 | 250 | 189,0 | 480 | 189,5 | 730 |
| 30.06.2026 16:14:41 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 188,8 | 250 | 189,0 | 480 | 189,5 | 730 |
| 30.06.2026 16:13:00 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,9 | 980 |
| 30.06.2026 16:10:06 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 16:10:02 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 16:09:51 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 16:09:48 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 16:08:14 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 16:08:10 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 16:06:51 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 16:06:43 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 16:06:42 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 16:06:38 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 16:05:48 | 865 | 187,0 | 750 | 187,1 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 16:02:21 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 16:02:18 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 15:58:10 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 15:58:06 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 15:54:46 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 15:54:42 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 15:54:16 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 15:54:12 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 15:49:58 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 15:49:58 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 15:49:58 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 230 | 189,5 | 480 | 189,6 | 1 460 |
| 30.06.2026 15:37:14 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 250 | 189,5 | 500 | 189,6 | 1 480 |
| 30.06.2026 15:37:11 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 250 | 189,5 | 500 | 189,6 | 1 480 |
| 30.06.2026 15:33:33 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 250 | 189,5 | 500 | 189,6 | 1 480 |
| 30.06.2026 15:33:29 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 250 | 189,5 | 500 | 189,6 | 1 480 |
| 30.06.2026 15:19:50 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 250 | 189,5 | 500 | 189,6 | 1 480 |
| 30.06.2026 15:19:50 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,0 | 250 | 189,5 | 500 | 189,6 | 1 480 |
| 30.06.2026 15:17:49 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,5 | 250 | 189,6 | 1 230 | 189,8 | 1 730 |
| 30.06.2026 15:17:49 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,5 | 250 | 189,6 | 1 230 | 189,8 | 1 730 |
| 30.06.2026 15:15:45 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,8 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 15:15:41 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 15:07:51 | 1 000 | 187,1 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,7 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:58:12 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,7 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:58:08 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:58:08 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,8 | 1 480 | 190,1 | 1 730 |
| 30.06.2026 14:58:05 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 190,1 | 1 230 | 190,7 | 1 480 |
| 30.06.2026 14:52:29 | 865 | 187,0 | 750 | 187,6 | 500 | 188,0 | 189,6 | 980 | 189,7 | 1 480 | 190,1 | 1 730 |