RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 12:56:40 | 284 | 186,2 | 34 | 187,0 | 4 | 187,5 | 187,7 | 238 | 188,0 | 3 353 | 188,9 | 3 853 |
| 04.06.2026 12:56:40 | 284 | 186,2 | 34 | 187,0 | 4 | 187,5 | 187,7 | 238 | 188,0 | 3 353 | 188,9 | 3 853 |
| 04.06.2026 12:56:04 | 284 | 186,2 | 34 | 187,0 | 4 | 187,5 | 188,0 | 3 115 | 188,9 | 3 615 | 189,2 | 4 615 |
| 04.06.2026 12:56:04 | 284 | 186,2 | 34 | 187,0 | 4 | 187,5 | 188,0 | 3 115 | 188,9 | 3 615 | 189,2 | 4 615 |
| 04.06.2026 12:55:04 | 284 | 186,2 | 34 | 187,0 | 4 | 187,5 | 188,0 | 3 353 | 188,9 | 3 853 | 189,2 | 4 853 |
| 04.06.2026 12:55:04 | 284 | 186,2 | 34 | 187,0 | 4 | 187,5 | 188,0 | 3 353 | 188,9 | 3 853 | 189,2 | 4 853 |
| 04.06.2026 12:54:58 | 284 | 186,2 | 34 | 187,0 | 4 | 187,5 | 188,0 | 3 353 | 188,9 | 3 853 | 189,2 | 4 853 |
| 04.06.2026 12:54:57 | 284 | 186,2 | 34 | 187,0 | 4 | 187,5 | 188,0 | 3 353 | 188,9 | 3 853 | 189,2 | 4 853 |
| 04.06.2026 12:42:49 | 284 | 186,2 | 34 | 187,0 | 4 | 187,5 | 188,0 | 3 353 | 188,9 | 3 853 | 189,2 | 4 853 |
| 04.06.2026 12:42:49 | 284 | 186,2 | 34 | 187,0 | 4 | 187,5 | 188,0 | 3 353 | 188,9 | 3 853 | 189,2 | 4 853 |
| 04.06.2026 12:42:49 | 284 | 186,2 | 34 | 187,0 | 4 | 187,5 | 188,0 | 3 353 | 188,9 | 3 853 | 189,2 | 4 853 |
| 04.06.2026 12:42:13 | 284 | 186,2 | 34 | 187,0 | 4 | 187,5 | 188,0 | 3 453 | 188,9 | 3 953 | 189,2 | 4 953 |
| 04.06.2026 12:38:38 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 453 | 188,9 | 3 953 | 189,2 | 4 953 |
| 04.06.2026 12:38:38 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 453 | 188,9 | 3 953 | 189,2 | 4 953 |
| 04.06.2026 12:34:54 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 453 | 188,9 | 3 953 | 189,2 | 4 953 |
| 04.06.2026 12:34:54 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 453 | 188,9 | 3 953 | 189,2 | 4 953 |
| 04.06.2026 11:52:47 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 215 | 188,9 | 3 715 | 189,2 | 4 715 |
| 04.06.2026 11:52:42 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 215 | 188,9 | 3 715 | 189,2 | 4 715 |
| 04.06.2026 11:46:35 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 215 | 188,9 | 3 715 | 189,2 | 4 715 |
| 04.06.2026 11:46:35 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 215 | 188,9 | 3 715 | 189,2 | 4 715 |
| 04.06.2026 11:42:02 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 115 | 188,9 | 3 615 | 189,2 | 4 615 |
| 04.06.2026 11:42:02 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 115 | 188,9 | 3 615 | 189,2 | 4 615 |
| 04.06.2026 11:41:50 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 165 | 188,9 | 3 665 | 189,2 | 4 665 |
| 04.06.2026 11:41:50 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 165 | 188,9 | 3 665 | 189,2 | 4 665 |
| 04.06.2026 11:35:39 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:35:05 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:33:06 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:33:04 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:32:18 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:31:46 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:30:10 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:29:44 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:28:42 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:27:03 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:26:38 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:07:55 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:06:46 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:05:57 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:05:27 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:05:04 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:03:56 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:03:21 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 11:01:36 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 10:54:01 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 10:54:01 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 10:54:01 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 415 | 188,9 | 3 915 | 189,2 | 4 915 |
| 04.06.2026 10:54:00 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 519 | 188,9 | 4 019 | 189,2 | 5 019 |
| 04.06.2026 10:54:00 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 519 | 188,9 | 4 019 | 189,2 | 5 019 |
| 04.06.2026 10:51:32 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 519 | 188,9 | 4 019 | 189,2 | 5 019 |
| 04.06.2026 10:51:32 | 134 | 187,0 | 104 | 187,3 | 4 | 187,5 | 188,0 | 3 519 | 188,9 | 4 019 | 189,2 | 5 019 |