RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 15:59:24 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:59:23 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:58:17 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:58:16 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:57:53 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:46:33 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:46:33 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:46:33 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:11:28 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 15:09:35 | 1 529 | 196,0 | 800 | 196,5 | 100 | 197,0 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 15:09:35 | 1 529 | 196,0 | 800 | 196,5 | 100 | 197,0 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 14:48:37 | 1 492 | 195,8 | 1 429 | 196,0 | 700 | 196,5 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 14:29:08 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 14:29:08 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 14:29:08 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 14:03:15 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 14:02:35 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 14:02:35 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 14:02:17 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 14:02:17 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:47:46 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:47:46 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:47:46 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:47:46 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:47:46 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:47:45 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:43:14 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:43:13 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:39:39 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:39:39 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:37:18 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:37:18 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:34:47 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:34:47 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:34:46 | 1 488 | 196,0 | 759 | 196,1 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:34:46 | 1 488 | 196,0 | 759 | 196,1 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:34:19 | 851 | 195,8 | 788 | 196,0 | 59 | 196,1 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:34:19 | 851 | 195,8 | 788 | 196,0 | 59 | 196,1 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:34:18 | 851 | 195,8 | 788 | 196,0 | 59 | 196,3 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:31:55 | 1 500 | 196,0 | 771 | 196,2 | 59 | 196,3 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:31:55 | 1 500 | 196,0 | 771 | 196,2 | 59 | 196,3 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:31:55 | 1 500 | 196,0 | 771 | 196,2 | 59 | 196,3 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:31:38 | 1 500 | 196,0 | 771 | 196,2 | 59 | 196,3 | 197,8 | 317 | 197,9 | 407 | 198,0 | 2 407 |
| 08.04.2026 13:29:42 | 1 500 | 196,0 | 771 | 196,2 | 59 | 196,3 | 197,8 | 317 | 197,9 | 407 | 198,0 | 2 407 |
| 08.04.2026 13:28:18 | 1 500 | 196,0 | 771 | 196,2 | 59 | 196,3 | 197,8 | 317 | 197,9 | 407 | 198,0 | 2 407 |
| 08.04.2026 13:27:55 | 1 500 | 196,0 | 771 | 196,2 | 59 | 196,3 | 197,8 | 317 | 197,9 | 407 | 198,0 | 2 407 |
| 08.04.2026 13:27:55 | 1 500 | 196,0 | 771 | 196,2 | 59 | 196,3 | 197,8 | 317 | 197,9 | 407 | 198,0 | 2 407 |
| 08.04.2026 13:27:12 | 1 504 | 195,8 | 1 441 | 196,0 | 712 | 196,2 | 197,8 | 317 | 197,9 | 407 | 198,0 | 2 407 |
| 08.04.2026 13:27:12 | 1 504 | 195,8 | 1 441 | 196,0 | 712 | 196,2 | 197,8 | 317 | 197,9 | 407 | 198,0 | 2 407 |
| 08.04.2026 13:25:54 | 1 494 | 196,0 | 765 | 196,2 | 53 | 196,3 | 197,8 | 317 | 197,9 | 407 | 198,0 | 2 407 |