RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 10:56:44 | 805 | 188,0 | 770 | 189,0 | 250 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:56:44 | 805 | 188,0 | 770 | 189,0 | 250 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:56:44 | 805 | 188,0 | 770 | 189,0 | 250 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:53:07 | 1 055 | 188,0 | 1 020 | 189,0 | 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:53:07 | 1 055 | 188,0 | 1 020 | 189,0 | 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:53:07 | 1 055 | 188,0 | 1 020 | 189,0 | 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:48:51 | 2 055 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:48:48 | 2 055 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:48:48 | 2 055 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:48:48 | 2 055 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:48:28 | 2 555 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:48:26 | 2 555 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:48:26 | 2 055 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:47:24 | 2 520 | 188,2 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:47:24 | 2 055 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:47:24 | 2 055 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:46:59 | 2 555 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:46:47 | 2 555 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:46:44 | 2 555 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:45:01 | 2 555 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:45:01 | 2 555 | 188,0 | 2 020 | 189,0 | 1 500 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:43:20 | 2 055 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,0 | 1 000 |
| 20.03.2026 10:43:19 | 2 055 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,2 | 810 |
| 20.03.2026 10:43:19 | 1 555 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,2 | 810 |
| 20.03.2026 10:43:16 | 2 055 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,2 | 810 |
| 20.03.2026 10:43:16 | 1 555 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,2 | 810 |
| 20.03.2026 10:43:12 | 2 055 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,2 | 810 |
| 20.03.2026 10:43:12 | 1 555 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,2 | 810 |
| 20.03.2026 10:43:09 | 1 555 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,2 | 810 |
| 20.03.2026 10:43:09 | 1 555 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,2 | 810 |
| 20.03.2026 10:42:59 | 2 055 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,2 | 810 |
| 20.03.2026 10:42:59 | 2 055 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,6 | 250 | 190,8 | 750 | 191,2 | 810 |
| 20.03.2026 10:42:55 | 2 055 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,8 | 500 | 191,2 | 560 | 191,4 | 1 060 |
| 20.03.2026 10:42:44 | 2 055 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,8 | 500 | 191,0 | 1 000 | 191,2 | 1 060 |
| 20.03.2026 10:42:44 | 1 555 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,8 | 500 | 191,0 | 1 000 | 191,2 | 1 060 |
| 20.03.2026 10:42:34 | 1 555 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,8 | 500 | 191,0 | 1 000 | 191,2 | 1 060 |
| 20.03.2026 10:42:34 | 1 555 | 188,0 | 1 520 | 189,0 | 1 000 | 190,0 | 190,8 | 500 | 191,0 | 1 000 | 191,2 | 1 060 |
| 20.03.2026 10:42:32 | 1 055 | 187,8 | 555 | 188,0 | 520 | 189,0 | 190,8 | 500 | 191,0 | 1 000 | 191,2 | 1 060 |
| 20.03.2026 10:42:32 | 1 055 | 187,8 | 555 | 188,0 | 520 | 189,0 | 190,8 | 500 | 191,0 | 1 000 | 191,2 | 1 060 |
| 20.03.2026 10:42:15 | 1 055 | 187,8 | 555 | 188,0 | 520 | 189,0 | 190,6 | 400 | 190,8 | 900 | 191,0 | 1 400 |
| 20.03.2026 10:42:15 | 805 | 187,6 | 555 | 188,0 | 520 | 189,0 | 190,6 | 400 | 190,8 | 900 | 191,0 | 1 400 |
| 20.03.2026 10:42:12 | 1 305 | 187,6 | 555 | 188,0 | 520 | 189,0 | 190,6 | 400 | 190,8 | 900 | 191,0 | 1 400 |
| 20.03.2026 10:42:12 | 805 | 187,6 | 555 | 188,0 | 520 | 189,0 | 190,6 | 400 | 190,8 | 900 | 191,0 | 1 400 |
| 20.03.2026 10:42:12 | 805 | 187,6 | 555 | 188,0 | 520 | 189,0 | 190,6 | 400 | 190,8 | 900 | 191,0 | 1 400 |
| 20.03.2026 10:41:50 | 805 | 187,6 | 555 | 188,0 | 520 | 189,0 | 190,6 | 400 | 190,8 | 900 | 191,0 | 1 400 |
| 20.03.2026 10:41:48 | 805 | 187,6 | 555 | 188,0 | 520 | 189,0 | 190,6 | 400 | 190,8 | 900 | 191,0 | 1 400 |
| 20.03.2026 10:41:48 | 805 | 187,6 | 555 | 188,0 | 520 | 189,0 | 190,6 | 400 | 190,8 | 900 | 191,0 | 1 400 |
| 20.03.2026 10:41:44 | 1 305 | 187,6 | 555 | 188,0 | 520 | 189,0 | 190,6 | 400 | 190,8 | 900 | 191,0 | 1 400 |
| 20.03.2026 10:41:43 | 805 | 187,6 | 555 | 188,0 | 520 | 189,0 | 190,6 | 400 | 190,8 | 900 | 191,0 | 1 400 |
| 20.03.2026 10:41:43 | 805 | 187,6 | 555 | 188,0 | 520 | 189,0 | 190,6 | 400 | 190,8 | 900 | 191,0 | 1 400 |