RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 16:54:08 | 765 | 197,0 | 177 | 197,8 | 87 | 198,0 | 198,6 | 250 | 199,0 | 9 897 | 199,2 | 10 027 |
| 27.02.2026 16:54:08 | 765 | 197,0 | 177 | 197,8 | 87 | 198,0 | 198,6 | 250 | 199,0 | 9 897 | 199,2 | 10 027 |
| 27.02.2026 16:50:42 | 765 | 197,0 | 177 | 197,8 | 87 | 198,0 | 199,0 | 9 647 | 199,2 | 9 777 | 199,4 | 10 027 |
| 27.02.2026 16:50:42 | 765 | 197,0 | 177 | 197,8 | 87 | 198,0 | 199,0 | 9 647 | 199,2 | 9 777 | 199,4 | 10 027 |
| 27.02.2026 16:50:42 | 765 | 197,0 | 177 | 197,8 | 87 | 198,0 | 199,0 | 9 647 | 199,2 | 9 777 | 199,4 | 10 027 |
| 27.02.2026 16:46:55 | 765 | 197,0 | 177 | 197,8 | 87 | 198,0 | 198,8 | 250 | 199,0 | 9 897 | 199,2 | 10 027 |
| 27.02.2026 16:46:55 | 765 | 197,0 | 177 | 197,8 | 87 | 198,0 | 198,8 | 250 | 199,0 | 9 897 | 199,2 | 10 027 |
| 27.02.2026 16:35:38 | 765 | 197,0 | 177 | 197,8 | 87 | 198,0 | 198,8 | 500 | 199,0 | 10 147 | 199,2 | 10 277 |
| 27.02.2026 16:35:09 | 765 | 197,0 | 177 | 197,8 | 87 | 198,0 | 198,8 | 500 | 199,0 | 10 147 | 199,2 | 10 277 |
| 27.02.2026 16:19:06 | 765 | 197,0 | 177 | 197,8 | 87 | 198,0 | 198,8 | 500 | 199,0 | 10 147 | 199,2 | 10 277 |
| 27.02.2026 16:19:06 | 765 | 197,0 | 177 | 197,8 | 87 | 198,0 | 198,8 | 500 | 199,0 | 10 147 | 199,2 | 10 277 |
| 27.02.2026 16:19:06 | 765 | 197,0 | 177 | 197,8 | 87 | 198,0 | 198,8 | 500 | 199,0 | 10 147 | 199,2 | 10 277 |
| 27.02.2026 16:18:26 | 878 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 500 | 199,0 | 10 147 | 199,2 | 10 277 |
| 27.02.2026 16:18:26 | 878 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 500 | 199,0 | 10 147 | 199,2 | 10 277 |
| 27.02.2026 16:07:41 | 878 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 563 | 199,0 | 10 210 | 199,2 | 10 340 |
| 27.02.2026 16:07:41 | 878 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 563 | 199,0 | 10 210 | 199,2 | 10 340 |
| 27.02.2026 16:05:53 | 878 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 16:05:53 | 878 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 16:05:53 | 878 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 16:03:31 | 1 128 | 197,0 | 540 | 197,8 | 450 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 16:03:31 | 1 128 | 197,0 | 540 | 197,8 | 450 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 16:03:31 | 1 128 | 197,0 | 540 | 197,8 | 450 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 16:03:30 | 1 878 | 197,0 | 1 290 | 197,8 | 1 200 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 16:03:30 | 1 878 | 197,0 | 1 290 | 197,8 | 1 200 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 16:03:30 | 1 878 | 197,0 | 1 290 | 197,8 | 1 200 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 16:02:22 | 1 540 | 197,8 | 1 450 | 198,0 | 250 | 198,4 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 16:02:22 | 1 540 | 197,8 | 1 450 | 198,0 | 250 | 198,4 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 15:55:24 | 1 878 | 197,0 | 1 290 | 197,8 | 1 200 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 15:55:24 | 1 878 | 197,0 | 1 290 | 197,8 | 1 200 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 15:55:24 | 1 878 | 197,0 | 1 290 | 197,8 | 1 200 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 15:53:34 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 15:53:29 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 313 | 199,0 | 9 460 | 199,2 | 9 590 |
| 27.02.2026 15:44:27 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 313 | 199,0 | 9 460 | 199,2 | 10 090 |
| 27.02.2026 15:44:27 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 313 | 199,0 | 9 460 | 199,2 | 10 090 |
| 27.02.2026 15:43:43 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 63 | 199,0 | 9 210 | 199,2 | 9 840 |
| 27.02.2026 15:43:43 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 63 | 199,0 | 9 210 | 199,2 | 9 840 |
| 27.02.2026 15:43:43 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 63 | 199,0 | 9 210 | 199,2 | 9 840 |
| 27.02.2026 15:41:55 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 71 | 199,0 | 9 218 | 199,2 | 9 848 |
| 27.02.2026 15:41:51 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 71 | 199,0 | 9 218 | 199,2 | 9 348 |
| 27.02.2026 15:40:49 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 71 | 199,0 | 9 218 | 199,2 | 9 348 |
| 27.02.2026 15:40:49 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 71 | 199,0 | 9 218 | 199,2 | 9 348 |
| 27.02.2026 15:40:49 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 71 | 199,0 | 9 218 | 199,2 | 9 348 |
| 27.02.2026 15:32:45 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 91 | 199,0 | 9 238 | 199,2 | 9 368 |
| 27.02.2026 15:32:45 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 91 | 199,0 | 9 238 | 199,2 | 9 368 |
| 27.02.2026 15:32:45 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:32:45 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:32:45 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:27:07 | 1 949 | 197,8 | 1 859 | 198,0 | 159 | 198,8 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:24:31 | 449 | 197,8 | 359 | 198,0 | 159 | 198,8 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:24:31 | 449 | 197,8 | 359 | 198,0 | 159 | 198,8 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |