RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 15:55:24 | 1 878 | 197,0 | 1 290 | 197,8 | 1 200 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 15:55:24 | 1 878 | 197,0 | 1 290 | 197,8 | 1 200 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 15:55:24 | 1 878 | 197,0 | 1 290 | 197,8 | 1 200 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 15:53:34 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 313 | 199,0 | 9 960 | 199,2 | 10 090 |
| 27.02.2026 15:53:29 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 313 | 199,0 | 9 460 | 199,2 | 9 590 |
| 27.02.2026 15:44:27 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 313 | 199,0 | 9 460 | 199,2 | 10 090 |
| 27.02.2026 15:44:27 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 313 | 199,0 | 9 460 | 199,2 | 10 090 |
| 27.02.2026 15:43:43 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 63 | 199,0 | 9 210 | 199,2 | 9 840 |
| 27.02.2026 15:43:43 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 63 | 199,0 | 9 210 | 199,2 | 9 840 |
| 27.02.2026 15:43:43 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 63 | 199,0 | 9 210 | 199,2 | 9 840 |
| 27.02.2026 15:41:55 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 71 | 199,0 | 9 218 | 199,2 | 9 848 |
| 27.02.2026 15:41:51 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 71 | 199,0 | 9 218 | 199,2 | 9 348 |
| 27.02.2026 15:40:49 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 71 | 199,0 | 9 218 | 199,2 | 9 348 |
| 27.02.2026 15:40:49 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 71 | 199,0 | 9 218 | 199,2 | 9 348 |
| 27.02.2026 15:40:49 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 71 | 199,0 | 9 218 | 199,2 | 9 348 |
| 27.02.2026 15:32:45 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 91 | 199,0 | 9 238 | 199,2 | 9 368 |
| 27.02.2026 15:32:45 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 198,8 | 91 | 199,0 | 9 238 | 199,2 | 9 368 |
| 27.02.2026 15:32:45 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:32:45 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:32:45 | 2 378 | 197,0 | 1 790 | 197,8 | 1 700 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:27:07 | 1 949 | 197,8 | 1 859 | 198,0 | 159 | 198,8 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:24:31 | 449 | 197,8 | 359 | 198,0 | 159 | 198,8 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:24:31 | 449 | 197,8 | 359 | 198,0 | 159 | 198,8 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:24:31 | 878 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:24:31 | 878 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:24:31 | 878 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 15:21:02 | 878 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 44 | 199,0 | 9 191 | 199,2 | 9 321 |
| 27.02.2026 15:20:50 | 878 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 44 | 199,0 | 9 191 | 199,2 | 9 321 |
| 27.02.2026 15:17:39 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 44 | 199,0 | 9 191 | 199,2 | 9 321 |
| 27.02.2026 15:17:36 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 44 | 199,0 | 9 191 | 199,2 | 9 321 |
| 27.02.2026 15:14:20 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 44 | 199,0 | 9 191 | 199,2 | 9 321 |
| 27.02.2026 15:14:17 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 44 | 199,0 | 9 191 | 199,2 | 9 321 |
| 27.02.2026 15:03:56 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 44 | 199,0 | 9 191 | 199,2 | 9 821 |
| 27.02.2026 15:03:26 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 44 | 199,0 | 9 191 | 199,2 | 9 321 |
| 27.02.2026 14:48:56 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 44 | 199,0 | 9 191 | 199,2 | 9 321 |
| 27.02.2026 14:48:56 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 44 | 199,0 | 9 191 | 199,2 | 9 321 |
| 27.02.2026 14:48:56 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 44 | 199,0 | 9 191 | 199,2 | 9 321 |
| 27.02.2026 14:46:17 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 94 | 199,0 | 9 241 | 199,2 | 9 371 |
| 27.02.2026 14:46:17 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 198,8 | 94 | 199,0 | 9 241 | 199,2 | 9 371 |
| 27.02.2026 14:36:06 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 10 027 |
| 27.02.2026 14:36:02 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 9 527 |
| 27.02.2026 14:33:40 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 9 527 |
| 27.02.2026 14:33:40 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 9 527 |
| 27.02.2026 14:33:40 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 147 | 199,2 | 9 277 | 199,4 | 9 527 |
| 27.02.2026 14:27:02 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 250 | 199,2 | 9 380 | 199,4 | 9 630 |
| 27.02.2026 14:22:52 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 250 | 199,2 | 9 380 | 199,4 | 9 630 |
| 27.02.2026 14:22:49 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 250 | 199,2 | 9 380 | 199,4 | 9 630 |
| 27.02.2026 14:20:45 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 250 | 199,2 | 9 380 | 199,4 | 9 630 |
| 27.02.2026 14:20:45 | 858 | 197,0 | 290 | 197,8 | 200 | 198,0 | 199,0 | 9 250 | 199,2 | 9 380 | 199,4 | 9 630 |
| 27.02.2026 14:19:42 | 733 | 197,0 | 165 | 197,8 | 75 | 198,0 | 199,0 | 9 250 | 199,2 | 9 380 | 199,4 | 9 630 |