RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 14:57:32 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 1 302 | 210,0 | 3 043 |
| 06.02.2026 14:57:29 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:57:28 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:57:28 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 14:46:20 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 14:44:24 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 14:44:21 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:44:21 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:44:21 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 1 302 | 210,0 | 3 043 |
| 06.02.2026 14:44:03 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 1 302 | 210,0 | 3 043 |
| 06.02.2026 14:44:00 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:44:00 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:44:00 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 14:41:41 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 14:41:38 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:41:38 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:41:38 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 1 302 | 210,0 | 3 043 |
| 06.02.2026 14:38:43 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 1 302 | 210,0 | 3 043 |
| 06.02.2026 14:38:39 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:38:39 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:38:39 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 13:58:45 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 13:58:41 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 13:57:50 | 4 402 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 13:57:50 | 4 402 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 13:57:47 | 4 402 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,5 | 302 | 210,0 | 2 543 | 210,5 | 3 043 |
| 06.02.2026 13:57:47 | 4 402 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,5 | 302 | 210,0 | 3 043 | 210,5 | 3 543 |
| 06.02.2026 13:57:13 | 4 902 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,5 | 302 | 210,0 | 3 043 | 210,5 | 3 543 |
| 06.02.2026 13:57:13 | 4 902 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,5 | 302 | 210,0 | 3 043 | 210,5 | 3 543 |
| 06.02.2026 13:53:54 | 4 902 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 2 632 | 209,5 | 2 934 | 210,0 | 5 675 |
| 06.02.2026 13:53:50 | 4 902 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 2 632 | 209,5 | 2 934 | 210,0 | 5 175 |
| 06.02.2026 13:53:50 | 4 402 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 2 632 | 209,5 | 2 934 | 210,0 | 5 175 |
| 06.02.2026 13:53:50 | 4 402 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 2 632 | 209,5 | 3 434 | 210,0 | 5 675 |
| 06.02.2026 13:53:09 | 4 402 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 2 632 | 209,5 | 3 434 | 210,0 | 5 675 |
| 06.02.2026 13:53:09 | 4 402 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 2 632 | 209,5 | 3 434 | 210,0 | 5 675 |
| 06.02.2026 13:38:09 | 4 652 | 206,0 | 3 352 | 206,5 | 2 820 | 207,0 | 209,0 | 2 632 | 209,5 | 3 434 | 210,0 | 5 675 |
| 06.02.2026 13:38:04 | 4 652 | 206,0 | 3 352 | 206,5 | 2 820 | 207,0 | 209,0 | 2 632 | 209,5 | 3 434 | 210,0 | 5 175 |
| 06.02.2026 13:37:56 | 4 152 | 206,0 | 3 352 | 206,5 | 2 820 | 207,0 | 209,0 | 2 632 | 209,5 | 3 434 | 210,0 | 5 175 |
| 06.02.2026 13:37:56 | 4 152 | 206,0 | 3 352 | 206,5 | 2 820 | 207,0 | 209,0 | 2 632 | 209,5 | 3 434 | 210,0 | 5 175 |
| 06.02.2026 13:37:08 | 3 902 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 2 632 | 209,5 | 3 434 | 210,0 | 5 175 |
| 06.02.2026 13:36:59 | 3 952 | 206,0 | 3 152 | 206,5 | 2 570 | 207,0 | 209,0 | 2 632 | 209,5 | 3 434 | 210,0 | 5 175 |
| 06.02.2026 13:36:59 | 3 952 | 206,0 | 3 152 | 206,5 | 2 570 | 207,0 | 209,0 | 2 632 | 209,5 | 3 434 | 210,0 | 5 175 |
| 06.02.2026 13:36:59 | 3 952 | 206,0 | 3 152 | 206,5 | 2 570 | 207,0 | 209,0 | 2 632 | 209,5 | 3 434 | 210,0 | 5 175 |
| 06.02.2026 13:36:35 | 3 952 | 206,0 | 3 152 | 206,5 | 2 570 | 207,0 | 209,0 | 2 648 | 209,5 | 3 450 | 210,0 | 5 191 |
| 06.02.2026 13:36:35 | 3 952 | 206,0 | 3 152 | 206,5 | 2 570 | 207,0 | 209,0 | 2 648 | 209,5 | 3 450 | 210,0 | 5 191 |
| 06.02.2026 13:28:39 | 3 168 | 206,5 | 2 586 | 207,0 | 16 | 208,0 | 209,0 | 2 648 | 209,5 | 3 450 | 210,0 | 5 191 |
| 06.02.2026 13:28:39 | 3 168 | 206,5 | 2 586 | 207,0 | 16 | 208,0 | 209,0 | 2 648 | 209,5 | 3 450 | 210,0 | 5 191 |
| 06.02.2026 12:58:58 | 3 952 | 206,0 | 3 152 | 206,5 | 2 570 | 207,0 | 209,0 | 2 648 | 209,5 | 3 450 | 210,0 | 5 191 |
| 06.02.2026 12:58:58 | 3 952 | 206,0 | 3 152 | 206,5 | 2 570 | 207,0 | 209,0 | 2 648 | 209,5 | 3 450 | 210,0 | 5 191 |
| 06.02.2026 12:58:58 | 3 952 | 206,0 | 3 152 | 206,5 | 2 570 | 207,0 | 209,0 | 2 648 | 209,5 | 3 450 | 210,0 | 5 191 |