RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 11:59:58 | 1 055 | 190,0 | 555 | 190,8 | 305 | 191,0 | 193,0 | 978 | 193,2 | 1 228 | 193,6 | 1 850 |
| 22.12.2025 11:59:58 | 1 055 | 190,0 | 555 | 190,8 | 305 | 191,0 | 193,0 | 978 | 193,2 | 1 228 | 193,6 | 1 850 |
| 22.12.2025 11:59:58 | 1 055 | 190,0 | 555 | 190,8 | 305 | 191,0 | 193,0 | 978 | 193,2 | 1 228 | 193,4 | 1 728 |
| 22.12.2025 11:58:31 | 1 055 | 190,0 | 555 | 190,8 | 305 | 191,0 | 193,0 | 978 | 193,2 | 1 228 | 193,4 | 1 728 |
| 22.12.2025 11:58:31 | 1 055 | 190,0 | 555 | 190,8 | 305 | 191,0 | 193,0 | 978 | 193,2 | 1 228 | 193,4 | 1 728 |
| 22.12.2025 11:58:31 | 1 055 | 190,0 | 555 | 190,8 | 305 | 191,0 | 193,0 | 978 | 193,2 | 1 228 | 193,4 | 1 728 |
| 22.12.2025 11:56:31 | 1 055 | 190,0 | 555 | 190,8 | 305 | 191,0 | 193,0 | 982 | 193,2 | 1 232 | 193,4 | 1 732 |
| 22.12.2025 11:56:31 | 1 055 | 190,0 | 555 | 190,8 | 305 | 191,0 | 193,0 | 982 | 193,2 | 1 232 | 193,4 | 1 732 |
| 22.12.2025 11:55:55 | 1 000 | 190,0 | 500 | 190,8 | 250 | 191,0 | 193,0 | 982 | 193,2 | 1 232 | 193,4 | 1 732 |
| 22.12.2025 11:53:00 | 1 000 | 190,0 | 500 | 190,8 | 250 | 191,0 | 193,0 | 982 | 193,2 | 1 232 | 193,4 | 1 732 |
| 22.12.2025 11:52:56 | 1 000 | 190,0 | 500 | 190,8 | 250 | 191,0 | 193,0 | 982 | 193,2 | 1 232 | 193,6 | 1 854 |
| 22.12.2025 11:52:56 | 1 000 | 190,0 | 500 | 190,8 | 250 | 191,0 | 193,0 | 982 | 193,2 | 1 232 | 193,6 | 1 854 |
| 22.12.2025 11:52:56 | 1 000 | 190,0 | 500 | 190,8 | 250 | 191,0 | 193,0 | 982 | 193,2 | 1 232 | 193,6 | 2 354 |
| 22.12.2025 11:48:14 | 1 000 | 190,0 | 500 | 190,8 | 250 | 191,0 | 193,0 | 982 | 193,2 | 1 232 | 193,6 | 2 354 |
| 22.12.2025 11:48:14 | 1 000 | 190,0 | 500 | 190,8 | 250 | 191,0 | 193,0 | 982 | 193,2 | 1 232 | 193,6 | 2 354 |
| 22.12.2025 11:48:14 | 1 000 | 190,0 | 500 | 190,8 | 250 | 191,0 | 193,0 | 982 | 193,2 | 1 232 | 193,6 | 2 354 |
| 22.12.2025 11:43:21 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 982 | 193,2 | 1 232 | 193,6 | 2 354 |
| 22.12.2025 11:43:21 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 982 | 193,2 | 1 232 | 193,6 | 2 354 |
| 22.12.2025 11:41:00 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,6 | 1 854 |
| 22.12.2025 11:40:56 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,6 | 1 354 |
| 22.12.2025 11:40:56 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,6 | 1 354 |
| 22.12.2025 11:40:56 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,4 | 1 232 |
| 22.12.2025 11:19:08 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,4 | 1 232 |
| 22.12.2025 11:19:05 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,6 | 1 354 |
| 22.12.2025 11:19:05 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,6 | 1 354 |
| 22.12.2025 11:19:05 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 1 232 | 193,6 | 1 854 |
| 22.12.2025 11:16:29 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 1 232 | 193,6 | 1 854 |
| 22.12.2025 11:16:26 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,6 | 1 354 |
| 22.12.2025 11:16:26 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,6 | 1 354 |
| 22.12.2025 11:16:26 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,4 | 1 232 |
| 22.12.2025 11:04:13 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,4 | 1 232 |
| 22.12.2025 11:04:13 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,4 | 1 232 |
| 22.12.2025 11:04:13 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 482 | 193,2 | 732 | 193,4 | 1 232 |
| 22.12.2025 10:52:34 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 494 | 193,2 | 744 | 193,4 | 1 244 |
| 22.12.2025 10:52:34 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 494 | 193,2 | 744 | 193,4 | 1 244 |
| 22.12.2025 10:47:30 | 1 000 | 190,0 | 500 | 190,8 | 250 | 191,0 | 193,0 | 494 | 193,2 | 744 | 193,4 | 1 244 |
| 22.12.2025 10:44:16 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 494 | 193,2 | 744 | 193,4 | 1 244 |
| 22.12.2025 10:40:01 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 494 | 193,4 | 994 | 193,6 | 1 616 |
| 22.12.2025 10:33:19 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 494 | 193,4 | 994 | 193,6 | 1 616 |
| 22.12.2025 10:33:19 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 494 | 193,4 | 994 | 193,6 | 1 616 |
| 22.12.2025 10:33:19 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 494 | 193,4 | 994 | 193,6 | 1 616 |
| 22.12.2025 10:30:31 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 500 | 193,4 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:30:27 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 500 | 193,6 | 1 122 | 193,8 | 1 372 |
| 22.12.2025 10:30:27 | 810 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 500 | 193,6 | 1 122 | 193,8 | 1 372 |
| 22.12.2025 10:30:27 | 810 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:29:45 | 810 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:29:39 | 810 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:28:45 | 810 | 189,2 | 310 | 189,4 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:28:05 | 810 | 189,4 | 750 | 190,6 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:28:05 | 810 | 189,4 | 750 | 190,6 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |