RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 10:52:34 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 494 | 193,2 | 744 | 193,4 | 1 244 |
| 22.12.2025 10:52:34 | 1 250 | 190,0 | 750 | 190,8 | 500 | 191,0 | 193,0 | 494 | 193,2 | 744 | 193,4 | 1 244 |
| 22.12.2025 10:47:30 | 1 000 | 190,0 | 500 | 190,8 | 250 | 191,0 | 193,0 | 494 | 193,2 | 744 | 193,4 | 1 244 |
| 22.12.2025 10:44:16 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 494 | 193,2 | 744 | 193,4 | 1 244 |
| 22.12.2025 10:40:01 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 494 | 193,4 | 994 | 193,6 | 1 616 |
| 22.12.2025 10:33:19 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 494 | 193,4 | 994 | 193,6 | 1 616 |
| 22.12.2025 10:33:19 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 494 | 193,4 | 994 | 193,6 | 1 616 |
| 22.12.2025 10:33:19 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 494 | 193,4 | 994 | 193,6 | 1 616 |
| 22.12.2025 10:30:31 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 500 | 193,4 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:30:27 | 1 310 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 500 | 193,6 | 1 122 | 193,8 | 1 372 |
| 22.12.2025 10:30:27 | 810 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 500 | 193,6 | 1 122 | 193,8 | 1 372 |
| 22.12.2025 10:30:27 | 810 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:29:45 | 810 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:29:39 | 810 | 189,4 | 750 | 190,0 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:28:45 | 810 | 189,2 | 310 | 189,4 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:28:05 | 810 | 189,4 | 750 | 190,6 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:28:05 | 810 | 189,4 | 750 | 190,6 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:28:05 | 810 | 189,4 | 750 | 190,6 | 250 | 191,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:19:53 | 796 | 190,6 | 296 | 191,0 | 46 | 192,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:19:53 | 796 | 190,6 | 296 | 191,0 | 46 | 192,0 | 193,0 | 500 | 193,2 | 1 000 | 193,6 | 1 622 |
| 22.12.2025 10:16:25 | 796 | 190,6 | 296 | 191,0 | 46 | 192,0 | 193,0 | 250 | 193,2 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:13:52 | 796 | 190,6 | 296 | 191,0 | 46 | 192,0 | 193,0 | 250 | 193,2 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:13:52 | 796 | 190,6 | 296 | 191,0 | 46 | 192,0 | 193,0 | 250 | 193,2 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:13:52 | 796 | 190,6 | 296 | 191,0 | 46 | 192,0 | 193,0 | 250 | 193,2 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:13:52 | 1 025 | 190,6 | 525 | 191,0 | 275 | 192,0 | 193,0 | 250 | 193,2 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:13:52 | 1 025 | 190,6 | 525 | 191,0 | 275 | 192,0 | 193,0 | 250 | 193,2 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:13:52 | 1 025 | 190,6 | 525 | 191,0 | 275 | 192,0 | 193,0 | 250 | 193,2 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:11:52 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,2 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:11:49 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,6 | 872 | 193,8 | 1 122 |
| 22.12.2025 10:11:49 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,6 | 872 | 193,8 | 1 122 |
| 22.12.2025 10:11:49 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,4 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:10:58 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,4 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:10:56 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,6 | 872 | 193,8 | 1 122 |
| 22.12.2025 10:10:56 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,6 | 872 | 193,8 | 1 122 |
| 22.12.2025 10:10:56 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,2 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:10:11 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,2 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:10:08 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,6 | 872 | 193,8 | 1 122 |
| 22.12.2025 10:10:08 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,6 | 872 | 193,8 | 1 122 |
| 22.12.2025 10:10:08 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,4 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:09:45 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,4 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:08:50 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,4 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:08:13 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,4 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:08:13 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 250 | 193,4 | 750 | 193,6 | 1 372 |
| 22.12.2025 10:05:04 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,4 | 500 | 193,6 | 1 122 | 193,8 | 1 372 |
| 22.12.2025 10:05:04 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,4 | 500 | 193,6 | 1 122 | 193,8 | 1 372 |
| 22.12.2025 10:05:04 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,4 | 500 | 193,6 | 1 122 | 193,8 | 1 372 |
| 22.12.2025 10:05:04 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,4 | 500 | 193,6 | 1 122 | 193,8 | 1 372 |
| 22.12.2025 10:05:01 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 622 | 193,8 | 872 | 194,0 | 6 372 |
| 22.12.2025 10:05:01 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 622 | 193,8 | 872 | 194,0 | 6 372 |
| 22.12.2025 10:05:01 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 622 | 193,8 | 872 | 194,0 | 6 372 |