RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.12. 17:00 10.12. 17:00 12.12. 17:00 14.12. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2025 16:19:57	920	186,8	470	187,0	100	188,0	188,6	356	188,8	1 051	189,0	1 801
11.12.2025 16:19:57	920	186,8	470	187,0	100	188,0	188,6	356	188,8	1 051	189,0	1 801
11.12.2025 16:19:57	920	186,8	470	187,0	100	188,0	188,6	356	188,8	1 051	189,0	1 801
11.12.2025 16:18:28	920	186,8	470	187,0	100	188,0	188,6	356	188,8	801	189,0	1 551
11.12.2025 16:18:28	920	186,8	470	187,0	100	188,0	188,6	356	188,8	801	189,0	1 551
11.12.2025 15:57:16	920	186,8	470	187,0	100	188,0	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:57:16	920	186,8	470	187,0	100	188,0	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:57:15	920	186,8	470	187,0	100	188,0	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:52:52	920	186,8	470	187,0	100	188,0	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:52:52	920	186,8	470	187,0	100	188,0	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:49:23	1 470	187,0	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:49:23	1 470	187,0	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:49:20	1 470	187,0	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:49:20	1 470	187,0	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:49:20	1 470	187,0	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:49:19	1 470	187,0	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:47:34	1 470	187,0	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:47:34	1 470	187,0	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:47:31	1 470	187,0	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:47:31	1 470	187,0	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:47:31	1 470	187,0	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:47:30	1 470	187,0	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:42:23	1 600	187,2	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:42:23	1 600	187,2	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:42:23	1 600	187,2	1 100	188,0	1 000	188,2	188,6	106	188,8	551	189,0	1 301
11.12.2025 15:34:04	1 600	187,2	1 100	188,0	1 000	188,2	188,6	127	188,8	572	189,0	1 322
11.12.2025 15:34:04	1 600	187,2	1 100	188,0	1 000	188,2	188,6	127	188,8	572	189,0	1 322
11.12.2025 15:34:01	1 600	187,2	1 100	188,0	1 000	188,2	188,6	127	188,8	572	189,0	1 322
11.12.2025 15:34:01	1 470	187,0	1 100	188,0	1 000	188,2	188,6	127	188,8	572	189,0	1 322
11.12.2025 15:34:01	1 470	187,0	1 100	188,0	1 000	188,2	188,6	127	188,8	572	189,0	1 322
11.12.2025 15:34:01	1 470	187,0	1 100	188,0	1 000	188,2	188,6	127	188,8	572	189,0	1 322
11.12.2025 15:33:10	1 970	187,0	1 100	188,0	1 000	188,2	188,6	127	188,8	572	189,0	1 322
11.12.2025 15:33:10	1 970	187,0	1 100	188,0	1 000	188,2	188,6	127	188,8	572	189,0	1 322
11.12.2025 15:11:48	1 420	186,8	970	187,0	100	188,0	188,6	127	188,8	572	189,0	1 322
11.12.2025 15:11:48	1 420	186,8	970	187,0	100	188,0	188,6	127	188,8	572	189,0	1 322
11.12.2025 15:11:48	1 420	186,8	970	187,0	100	188,0	188,6	127	188,8	572	189,0	1 322
11.12.2025 15:09:33	1 420	186,8	970	187,0	100	188,0	188,6	247	188,8	692	189,0	1 442
11.12.2025 15:09:33	1 420	186,8	970	187,0	100	188,0	188,6	247	188,8	692	189,0	1 442
11.12.2025 14:57:31	1 420	186,8	970	187,0	100	188,0	188,6	247	188,8	692	189,0	1 442
11.12.2025 14:57:31	1 420	186,8	970	187,0	100	188,0	188,6	247	188,8	692	189,0	1 442
11.12.2025 14:57:30	1 420	186,8	970	187,0	100	188,0	188,6	247	188,8	692	189,0	1 442
11.12.2025 14:55:35	1 420	186,8	970	187,0	100	188,0	188,6	247	188,8	442	189,0	1 192
11.12.2025 14:36:22	1 920	186,8	970	187,0	100	188,0	188,6	247	188,8	442	189,0	1 192
11.12.2025 14:36:22	1 920	186,8	970	187,0	100	188,0	188,6	247	188,8	442	189,0	1 192
11.12.2025 14:36:22	1 920	186,8	970	187,0	100	188,0	188,6	247	188,8	442	189,0	1 192
11.12.2025 14:14:12	1 920	186,8	970	187,0	100	188,0	188,6	249	188,8	444	189,0	1 194
11.12.2025 14:14:12	1 920	186,8	970	187,0	100	188,0	188,6	249	188,8	444	189,0	1 194
11.12.2025 14:14:12	1 920	186,8	970	187,0	100	188,0	188,6	249	188,8	444	189,0	1 194
11.12.2025 14:05:10	1 920	186,8	970	187,0	100	188,0	188,6	250	188,8	445	189,0	1 195
11.12.2025 14:05:10	1 920	186,8	970	187,0	100	188,0	188,6	250	188,8	445	189,0	1 195

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies