RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 14:59:01 | 3 438 | 155,2 | 2 188 | 155,6 | 188 | 156,0 | 157,0 | 1 698 | 157,2 | 2 448 | 157,4 | 4 915 |
| 11.09.2025 14:56:38 | 3 438 | 155,2 | 2 188 | 155,6 | 188 | 156,0 | 157,0 | 1 698 | 157,2 | 2 448 | 157,4 | 4 915 |
| 11.09.2025 14:56:38 | 3 438 | 155,2 | 2 188 | 155,6 | 188 | 156,0 | 157,0 | 1 698 | 157,2 | 2 448 | 157,4 | 4 915 |
| 11.09.2025 14:56:38 | 3 438 | 155,2 | 2 188 | 155,6 | 188 | 156,0 | 157,0 | 1 698 | 157,2 | 2 448 | 157,4 | 4 915 |
| 11.09.2025 14:55:55 | 3 438 | 155,2 | 2 188 | 155,6 | 188 | 156,0 | 157,0 | 1 718 | 157,2 | 2 468 | 157,4 | 4 935 |
| 11.09.2025 14:55:55 | 3 438 | 155,2 | 2 188 | 155,6 | 188 | 156,0 | 157,0 | 1 718 | 157,2 | 2 468 | 157,4 | 4 935 |
| 11.09.2025 14:55:55 | 3 438 | 155,2 | 2 188 | 155,6 | 188 | 156,0 | 157,0 | 1 718 | 157,2 | 2 468 | 157,4 | 4 935 |
| 11.09.2025 14:36:14 | 3 440 | 155,2 | 2 190 | 155,6 | 190 | 156,0 | 157,0 | 1 718 | 157,2 | 2 468 | 157,4 | 4 935 |
| 11.09.2025 14:36:14 | 3 440 | 155,2 | 2 190 | 155,6 | 190 | 156,0 | 157,0 | 1 718 | 157,2 | 2 468 | 157,4 | 4 935 |
| 11.09.2025 14:33:42 | 3 440 | 155,2 | 2 190 | 155,6 | 190 | 156,0 | 157,0 | 318 | 157,2 | 1 068 | 157,4 | 3 535 |
| 11.09.2025 14:33:42 | 3 440 | 155,2 | 2 190 | 155,6 | 190 | 156,0 | 157,0 | 318 | 157,2 | 1 068 | 157,4 | 3 535 |
| 11.09.2025 14:33:42 | 3 440 | 155,2 | 2 190 | 155,6 | 190 | 156,0 | 157,0 | 318 | 157,2 | 1 068 | 157,4 | 3 535 |
| 11.09.2025 14:23:06 | 3 440 | 155,2 | 2 190 | 155,6 | 190 | 156,0 | 157,0 | 320 | 157,2 | 1 070 | 157,4 | 3 537 |
| 11.09.2025 14:00:53 | 3 440 | 155,2 | 2 190 | 155,6 | 190 | 156,0 | 157,0 | 320 | 157,2 | 820 | 157,4 | 3 287 |
| 11.09.2025 14:00:53 | 3 440 | 155,2 | 2 190 | 155,6 | 190 | 156,0 | 157,0 | 320 | 157,2 | 820 | 157,4 | 3 287 |
| 11.09.2025 13:59:49 | 3 440 | 155,2 | 2 190 | 155,6 | 190 | 156,0 | 157,0 | 70 | 157,2 | 570 | 157,4 | 3 037 |
| 11.09.2025 13:56:53 | 3 440 | 155,2 | 2 190 | 155,6 | 190 | 156,0 | 157,0 | 70 | 157,2 | 820 | 157,4 | 3 287 |
| 11.09.2025 13:55:22 | 3 440 | 155,2 | 2 190 | 155,6 | 190 | 156,0 | 157,0 | 70 | 157,2 | 570 | 157,4 | 3 037 |
| 11.09.2025 13:51:30 | 3 440 | 155,2 | 2 190 | 155,6 | 190 | 156,0 | 157,0 | 70 | 157,2 | 820 | 157,4 | 3 287 |
| 11.09.2025 13:51:29 | 1 691 | 155,0 | 1 440 | 155,2 | 190 | 156,0 | 157,0 | 70 | 157,2 | 820 | 157,4 | 3 287 |
| 11.09.2025 13:51:29 | 1 691 | 155,0 | 1 440 | 155,2 | 190 | 156,0 | 157,0 | 70 | 157,2 | 820 | 157,4 | 3 287 |
| 11.09.2025 13:45:12 | 3 691 | 155,0 | 3 440 | 155,2 | 2 190 | 156,0 | 157,0 | 70 | 157,2 | 820 | 157,4 | 3 287 |
| 11.09.2025 13:37:05 | 3 691 | 155,0 | 3 440 | 155,2 | 2 190 | 156,0 | 157,0 | 70 | 157,2 | 570 | 157,4 | 3 037 |
| 11.09.2025 13:35:01 | 3 691 | 155,0 | 3 440 | 155,2 | 2 190 | 156,0 | 157,0 | 70 | 157,2 | 320 | 157,4 | 2 787 |
| 11.09.2025 13:35:01 | 3 691 | 155,0 | 3 440 | 155,2 | 2 190 | 156,0 | 157,0 | 70 | 157,2 | 320 | 157,4 | 2 787 |
| 11.09.2025 13:34:10 | 3 691 | 155,0 | 3 440 | 155,2 | 2 190 | 156,0 | 157,2 | 250 | 157,4 | 2 717 | 157,6 | 3 039 |
| 11.09.2025 13:26:53 | 3 691 | 155,0 | 3 440 | 155,2 | 2 190 | 156,0 | 157,2 | 250 | 157,4 | 2 717 | 157,6 | 2 967 |
| 11.09.2025 13:19:13 | 3 691 | 155,0 | 3 440 | 155,2 | 2 190 | 156,0 | 157,2 | 250 | 157,4 | 4 117 | 157,6 | 4 367 |
| 11.09.2025 13:19:13 | 3 691 | 155,0 | 3 440 | 155,2 | 2 190 | 156,0 | 157,2 | 250 | 157,4 | 4 117 | 157,6 | 4 367 |
| 11.09.2025 13:15:37 | 3 691 | 155,0 | 3 440 | 155,2 | 2 190 | 156,0 | 157,4 | 3 867 | 157,6 | 4 117 | 157,8 | 4 617 |
| 11.09.2025 13:15:37 | 3 691 | 155,0 | 3 440 | 155,2 | 2 190 | 156,0 | 157,4 | 3 867 | 157,6 | 4 117 | 157,8 | 4 617 |
| 11.09.2025 13:07:58 | 3 691 | 155,0 | 3 440 | 155,2 | 2 190 | 156,0 | 157,4 | 2 467 | 157,6 | 2 717 | 157,8 | 3 217 |
| 11.09.2025 13:07:58 | 3 191 | 155,0 | 2 940 | 155,2 | 2 190 | 156,0 | 157,4 | 2 467 | 157,6 | 2 717 | 157,8 | 3 217 |
| 11.09.2025 13:07:54 | 3 440 | 155,2 | 2 690 | 155,4 | 2 190 | 156,0 | 157,4 | 2 467 | 157,6 | 2 717 | 157,8 | 3 217 |
| 11.09.2025 13:07:54 | 3 191 | 155,0 | 2 940 | 155,2 | 2 190 | 156,0 | 157,4 | 2 467 | 157,6 | 2 717 | 157,8 | 3 217 |
| 11.09.2025 13:04:53 | 3 440 | 155,2 | 2 690 | 155,6 | 2 190 | 156,0 | 157,4 | 2 467 | 157,6 | 2 717 | 157,8 | 3 217 |
| 11.09.2025 13:04:53 | 3 440 | 155,2 | 2 690 | 155,6 | 2 190 | 156,0 | 157,4 | 2 467 | 157,6 | 2 717 | 157,8 | 3 217 |
| 11.09.2025 12:51:23 | 3 440 | 155,2 | 2 690 | 155,6 | 2 190 | 156,0 | 157,4 | 467 | 157,6 | 717 | 157,8 | 1 217 |
| 11.09.2025 12:51:23 | 3 440 | 155,2 | 2 690 | 155,6 | 2 190 | 156,0 | 157,4 | 467 | 157,6 | 717 | 157,8 | 1 217 |
| 11.09.2025 12:51:23 | 3 440 | 155,2 | 2 690 | 155,6 | 2 190 | 156,0 | 157,4 | 467 | 157,6 | 717 | 157,8 | 1 217 |
| 11.09.2025 12:47:36 | 3 440 | 155,2 | 2 690 | 155,6 | 2 190 | 156,0 | 157,4 | 480 | 157,6 | 730 | 157,8 | 1 230 |
| 11.09.2025 12:47:36 | 3 440 | 155,2 | 2 690 | 155,6 | 2 190 | 156,0 | 157,4 | 480 | 157,6 | 730 | 157,8 | 1 230 |
| 11.09.2025 12:45:31 | 3 440 | 155,2 | 2 690 | 155,6 | 2 190 | 156,0 | 157,0 | 250 | 157,4 | 730 | 157,6 | 980 |
| 11.09.2025 12:44:36 | 3 940 | 155,2 | 2 690 | 155,6 | 2 190 | 156,0 | 157,0 | 250 | 157,4 | 730 | 157,6 | 980 |
| 11.09.2025 12:44:36 | 3 940 | 155,2 | 2 690 | 155,6 | 2 190 | 156,0 | 157,0 | 250 | 157,4 | 730 | 157,6 | 980 |
| 11.09.2025 12:43:30 | 3 940 | 155,2 | 2 690 | 155,6 | 2 190 | 156,0 | 157,4 | 480 | 157,6 | 730 | 157,8 | 1 230 |
| 11.09.2025 12:43:30 | 3 940 | 155,2 | 2 690 | 155,6 | 2 190 | 156,0 | 157,4 | 480 | 157,6 | 730 | 157,8 | 1 230 |
| 11.09.2025 12:43:19 | 3 750 | 155,2 | 2 500 | 155,6 | 2 000 | 156,0 | 157,4 | 480 | 157,6 | 730 | 157,8 | 1 230 |
| 11.09.2025 12:42:56 | 3 250 | 155,2 | 2 500 | 155,6 | 2 000 | 156,0 | 157,4 | 480 | 157,6 | 730 | 157,8 | 1 230 |
| 11.09.2025 12:42:56 | 3 250 | 155,2 | 2 500 | 155,6 | 2 000 | 156,0 | 157,4 | 480 | 157,6 | 730 | 157,8 | 1 230 |