RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 16:59:17 | 1 766 | 154,0 | 1 125 | 154,2 | 500 | 155,0 | 156,0 | 250 | 156,2 | 500 | 156,4 | 2 500 |
| 08.09.2025 16:59:17 | 1 766 | 154,0 | 1 125 | 154,2 | 500 | 155,0 | 156,0 | 250 | 156,2 | 500 | 156,4 | 2 500 |
| 08.09.2025 16:32:45 | 1 766 | 154,0 | 1 125 | 154,2 | 500 | 155,0 | 156,0 | 500 | 156,2 | 750 | 156,4 | 2 750 |
| 08.09.2025 16:18:56 | 1 766 | 154,0 | 1 125 | 154,2 | 500 | 155,0 | 156,0 | 500 | 156,2 | 750 | 156,4 | 3 000 |
| 08.09.2025 16:18:56 | 1 766 | 154,0 | 1 125 | 154,2 | 500 | 155,0 | 156,0 | 500 | 156,2 | 750 | 156,4 | 3 000 |
| 08.09.2025 16:18:24 | 1 766 | 154,0 | 1 125 | 154,2 | 500 | 155,0 | 156,0 | 250 | 156,2 | 500 | 156,4 | 2 750 |
| 08.09.2025 16:17:20 | 1 266 | 154,0 | 625 | 154,2 | 500 | 155,0 | 156,0 | 250 | 156,2 | 500 | 156,4 | 2 750 |
| 08.09.2025 16:17:14 | 1 266 | 154,0 | 625 | 154,2 | 500 | 155,0 | 156,0 | 250 | 156,2 | 500 | 156,4 | 2 750 |
| 08.09.2025 16:17:06 | 1 266 | 154,0 | 625 | 154,2 | 500 | 155,0 | 156,0 | 250 | 156,2 | 500 | 156,4 | 2 750 |
| 08.09.2025 16:16:21 | 1 266 | 154,0 | 625 | 154,2 | 500 | 155,0 | 156,0 | 250 | 156,4 | 2 500 | 157,0 | 3 750 |
| 08.09.2025 16:15:41 | 1 266 | 154,0 | 625 | 154,2 | 500 | 155,0 | 156,0 | 250 | 156,4 | 2 500 | 156,6 | 2 501 |
| 08.09.2025 16:15:41 | 1 266 | 154,0 | 625 | 154,2 | 500 | 155,0 | 156,0 | 250 | 156,4 | 2 500 | 156,6 | 2 501 |
| 08.09.2025 16:15:41 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 156,0 | 250 | 156,4 | 2 500 | 156,6 | 2 501 |
| 08.09.2025 16:15:41 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 156,0 | 250 | 156,4 | 2 500 | 156,6 | 2 501 |
| 08.09.2025 16:15:36 | 1 196 | 154,0 | 555 | 154,2 | 430 | 154,8 | 156,0 | 250 | 156,4 | 2 500 | 156,6 | 2 501 |
| 08.09.2025 16:15:36 | 1 196 | 154,0 | 555 | 154,2 | 430 | 154,8 | 156,0 | 250 | 156,4 | 2 500 | 156,6 | 2 501 |
| 08.09.2025 16:15:36 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 156,0 | 250 | 156,4 | 2 500 | 156,6 | 2 501 |
| 08.09.2025 16:15:36 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 156,0 | 250 | 156,4 | 2 500 | 156,6 | 2 501 |
| 08.09.2025 16:15:36 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 156,0 | 250 | 156,4 | 2 500 | 156,6 | 2 501 |
| 08.09.2025 16:15:36 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:15:36 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:15:32 | 1 266 | 154,0 | 625 | 154,2 | 500 | 154,6 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:15:32 | 1 266 | 154,0 | 625 | 154,2 | 500 | 154,6 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:15:32 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:15:32 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:15:29 | 2 266 | 153,8 | 1 266 | 154,0 | 625 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:15:29 | 2 266 | 153,8 | 1 266 | 154,0 | 625 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:15:29 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:15:17 | 2 266 | 153,8 | 1 266 | 154,0 | 125 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:15:17 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:10:11 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:09:22 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:08:24 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,4 | 2 570 |
| 08.09.2025 16:07:48 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,2 | 321 |
| 08.09.2025 16:07:48 | 1 766 | 153,8 | 766 | 154,0 | 125 | 154,2 | 154,8 | 70 | 156,0 | 320 | 156,2 | 321 |
| 08.09.2025 16:05:21 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 70 | 156,0 | 320 | 156,2 | 321 |
| 08.09.2025 16:05:21 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 70 | 156,0 | 320 | 156,2 | 321 |
| 08.09.2025 16:05:21 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 70 | 156,0 | 320 | 156,2 | 321 |
| 08.09.2025 16:01:26 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 70 | 156,0 | 320 | 156,2 | 321 |
| 08.09.2025 16:01:26 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 70 | 156,0 | 320 | 156,2 | 321 |
| 08.09.2025 16:01:26 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 70 | 156,0 | 320 | 156,2 | 321 |
| 08.09.2025 16:00:10 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 1 470 | 156,0 | 1 720 | 156,2 | 1 721 |
| 08.09.2025 16:00:08 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 1 470 | 156,0 | 1 720 | 156,2 | 1 721 |
| 08.09.2025 16:00:08 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 1 470 | 156,0 | 1 720 | 156,2 | 1 721 |
| 08.09.2025 15:53:08 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 1 470 | 156,0 | 1 720 | 156,2 | 1 721 |
| 08.09.2025 15:53:04 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 1 470 | 156,0 | 1 720 | 156,2 | 1 721 |
| 08.09.2025 15:39:57 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 1 470 | 156,0 | 1 720 | 156,2 | 1 721 |
| 08.09.2025 15:30:55 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 1 470 | 156,0 | 1 720 | 156,2 | 1 721 |
| 08.09.2025 15:30:55 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 1 470 | 156,0 | 1 720 | 156,2 | 1 721 |
| 08.09.2025 15:30:55 | 1 891 | 153,6 | 1 641 | 153,8 | 641 | 154,0 | 154,8 | 1 470 | 156,0 | 1 720 | 156,2 | 1 721 |