RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 13:52:51 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 778,0 | 16 138,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:52:51 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 778,0 | 16 138,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:52:49 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 778,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:52:49 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 778,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:52:48 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:52:48 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:52:48 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 146,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:52:48 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 146,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:48:23 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 786,0 | 16 146,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:48:23 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 786,0 | 16 146,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:48:19 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 786,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:48:19 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 786,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:48:19 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:48:19 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:48:19 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:48:19 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:48:05 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:48:05 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:47:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:47:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:47:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:47:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:47:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 162,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:47:34 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 162,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:44:39 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 802,0 | 16 162,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:44:39 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 802,0 | 16 162,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:44:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 802,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:44:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 802,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:44:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:44:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:44:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:44:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:43:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 790,0 | 16 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:43:07 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 790,0 | 16 150,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:43:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 790,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:43:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 790,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:43:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:43:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:43:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 148,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:43:04 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 148,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:42:21 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 788,0 | 16 148,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:42:21 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 788,0 | 16 148,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:42:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 788,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:42:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 788,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:42:18 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:42:18 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:42:18 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 114,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:42:18 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 114,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:34:52 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 754,0 | 16 114,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 13:34:52 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 754,0 | 16 114,0 | 20 | 0,0 | 0 | 0,0 | 0 |