RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 11:59:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:59:36 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:59:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:59:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:59:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:59:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:59:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 146,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:59:32 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 146,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:52 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 786,0 | 16 146,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:52 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 786,0 | 16 146,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:48 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 786,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:48 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 786,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:48 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:48 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:04 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 16 144,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:01 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:01 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 784,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 158,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:58:01 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 158,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:55:48 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 16 158,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:55:48 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 16 158,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:55:45 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:55:45 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:55:45 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:55:45 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:55:45 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 156,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:55:45 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 156,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:47:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 796,0 | 16 156,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:47:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 796,0 | 16 156,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:47:30 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 796,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:47:30 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 796,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:47:30 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:47:30 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:47:30 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 158,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:47:30 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 158,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:46:49 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 16 158,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:46:49 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 16 158,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:46:47 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:46:47 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 798,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:46:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:46:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:46:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 154,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:46:46 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 154,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:41:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 794,0 | 16 154,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2025 11:41:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 794,0 | 16 154,0 | 20 | 0,0 | 0 | 0,0 | 0 |