RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 16:59:42 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 902,0 | 16 262,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:59:42 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 902,0 | 16 262,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:59:39 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 902,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:59:39 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 902,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:59:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:59:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:59:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 264,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:59:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 264,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:58:13 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 904,0 | 16 264,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:58:13 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 904,0 | 16 264,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:58:09 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 904,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:58:09 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 904,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:58:07 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:58:07 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:58:07 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 280,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:58:07 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 280,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:55:57 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 920,0 | 16 280,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:55:57 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 920,0 | 16 280,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:55:54 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 920,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:55:54 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 920,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:55:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:55:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:55:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:55:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:54:27 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 916,0 | 16 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:54:27 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 916,0 | 16 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:54:23 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 916,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:54:23 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 916,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:54:23 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:54:23 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:54:23 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 274,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:54:23 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 274,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:53:41 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 914,0 | 16 274,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:53:41 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 914,0 | 16 274,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:53:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 914,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:53:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 914,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:53:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:53:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:53:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:53:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:52:57 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 916,0 | 16 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:52:57 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 916,0 | 16 276,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:52:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 916,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:52:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 916,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:52:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:52:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:52:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 258,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:52:53 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 258,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:45:54 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 898,0 | 16 258,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2025 16:45:54 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 898,0 | 16 258,0 | 20 | 0,0 | 0 | 0,0 | 0 |