RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 16:59:44 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 050,0 | 16 288,0 | 10 | 16 410,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:59:40 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 050,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:59:40 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 050,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:59:40 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:59:40 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 416,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:59:40 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 416,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:58:57 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 056,0 | 16 288,0 | 10 | 16 416,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:58:54 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 056,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:58:54 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 056,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:58:54 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:58:54 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 418,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:58:54 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 418,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:56:00 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 058,0 | 16 288,0 | 10 | 16 418,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:55:56 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 058,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:55:56 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 058,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:55:56 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:55:56 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 416,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:55:56 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 416,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:49:13 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 056,0 | 16 288,0 | 10 | 16 416,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:49:09 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 056,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:49:09 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 056,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:49:09 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:49:09 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 418,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:49:09 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 418,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:46:13 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 058,0 | 16 288,0 | 10 | 16 418,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:46:10 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 058,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:46:10 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 058,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:46:09 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:46:09 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 432,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:46:09 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 432,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:45:29 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 072,0 | 16 288,0 | 10 | 16 432,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:45:24 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 072,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:45:24 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 072,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:45:24 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:45:24 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 430,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:45:24 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 430,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:36:27 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 070,0 | 16 288,0 | 10 | 16 430,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:36:24 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 070,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:36:24 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 070,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:36:24 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:36:24 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 420,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:36:24 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 420,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:35:41 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 060,0 | 16 288,0 | 10 | 16 420,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:35:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 060,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:35:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 060,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:35:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 16:35:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 418,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:35:38 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 16 418,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:34:57 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 058,0 | 16 288,0 | 10 | 16 418,0 | 30 | 0,0 | 0 |
| 18.09.2025 16:34:53 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 16 058,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |