RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 16:58:50 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 904,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:58:50 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 904,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:58:49 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:58:49 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:57:19 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 888,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:57:19 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 888,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:57:19 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:57:19 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:52:05 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 914,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:52:05 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 914,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:52:05 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:52:05 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:51:19 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 918,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:51:19 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 918,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:51:18 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:51:18 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:39:19 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 938,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:39:18 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 938,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:39:18 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:39:18 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:32:34 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 940,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:32:34 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 940,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:32:33 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:32:33 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:29:34 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 962,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:29:34 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 962,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:29:33 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:29:33 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:22:03 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 968,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:22:03 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 968,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:22:03 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:22:03 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:19:48 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 970,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:19:48 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 13 970,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:19:48 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:19:48 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:18:18 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 000,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:18:18 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 000,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:18:18 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:18:18 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:17:34 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 006,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:17:34 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 006,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:17:34 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:17:34 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:16:48 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 018,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:16:48 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 018,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:16:48 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:16:48 | 0 | 0,0 | 3 | 12 300,0 | 1 | 13 002,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:16:05 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 032,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |
| 22.05.2025 16:16:05 | 23 | 12 300,0 | 21 | 13 002,0 | 20 | 14 032,0 | 14 824,0 | 1 | 14 980,0 | 11 | 14 990,0 | 13 |