RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 12:58:01 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 150,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:58:01 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 150,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:58:00 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:58:00 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:40:45 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 148,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:40:45 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 148,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:40:45 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:40:45 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:39:59 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 166,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:39:59 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 166,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:39:59 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:39:59 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:39:14 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 164,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:39:14 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 164,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:39:14 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:39:14 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:37:00 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 148,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:37:00 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 148,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:37:00 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:37:00 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:32:30 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 150,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:32:30 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 150,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:32:30 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:32:30 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:23:29 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 138,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:23:29 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 138,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:23:29 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:23:29 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:21:14 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 150,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:21:14 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 150,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:21:14 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:21:14 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:11:30 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 132,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:11:30 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 132,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:11:30 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:11:30 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:08:30 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 140,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:08:30 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 140,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:08:30 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:08:30 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:04:44 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 142,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:04:44 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 142,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:04:44 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 12:04:44 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 11:54:59 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 144,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 11:54:59 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 144,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 11:54:59 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 11:54:59 | 0 | 0,0 | 11 | 13 542,0 | 10 | 13 798,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 11:53:30 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 138,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |
| 16.05.2025 11:53:30 | 31 | 13 542,0 | 30 | 13 798,0 | 20 | 14 138,0 | 16 798,0 | 10 | 16 800,0 | 70 | 0,0 | 0 |