RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2017 16:50:56 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 599,8 | 3 650,0 | 10 | 3 659,8 | 55 | 0,0 | 0 |
| 09.06.2017 16:50:53 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 599,8 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:50:53 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 599,8 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:50:53 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:50:53 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 671,6 | 55 | 0,0 | 0 |
| 09.06.2017 16:50:53 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 671,6 | 55 | 0,0 | 0 |
| 09.06.2017 16:45:39 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 611,6 | 3 650,0 | 10 | 3 671,6 | 55 | 0,0 | 0 |
| 09.06.2017 16:45:37 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 611,6 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:45:37 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 611,6 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:45:36 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:45:36 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 675,2 | 55 | 0,0 | 0 |
| 09.06.2017 16:45:36 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 675,2 | 55 | 0,0 | 0 |
| 09.06.2017 16:35:10 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 615,2 | 3 650,0 | 10 | 3 675,2 | 55 | 0,0 | 0 |
| 09.06.2017 16:35:07 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 615,2 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:35:07 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 615,2 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:35:07 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:35:07 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 673,8 | 55 | 0,0 | 0 |
| 09.06.2017 16:35:07 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 673,8 | 55 | 0,0 | 0 |
| 09.06.2017 16:34:23 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 613,8 | 3 650,0 | 10 | 3 673,8 | 55 | 0,0 | 0 |
| 09.06.2017 16:34:21 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 613,8 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:34:21 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 613,8 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:34:21 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:34:20 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 676,0 | 55 | 0,0 | 0 |
| 09.06.2017 16:34:20 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 676,0 | 55 | 0,0 | 0 |
| 09.06.2017 16:32:55 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 616,0 | 3 650,0 | 10 | 3 676,0 | 55 | 0,0 | 0 |
| 09.06.2017 16:32:53 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 616,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:32:53 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 616,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:32:52 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:32:52 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 674,6 | 55 | 0,0 | 0 |
| 09.06.2017 16:32:52 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 674,6 | 55 | 0,0 | 0 |
| 09.06.2017 16:30:39 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 614,6 | 3 650,0 | 10 | 3 674,6 | 55 | 0,0 | 0 |
| 09.06.2017 16:30:36 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 614,6 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:30:36 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 614,6 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:30:36 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:30:36 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 673,4 | 55 | 0,0 | 0 |
| 09.06.2017 16:30:36 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 673,4 | 55 | 0,0 | 0 |
| 09.06.2017 16:29:09 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 613,4 | 3 650,0 | 10 | 3 673,4 | 55 | 0,0 | 0 |
| 09.06.2017 16:29:08 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 613,4 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:29:08 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 613,4 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:29:07 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:29:07 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 674,5 | 55 | 0,0 | 0 |
| 09.06.2017 16:29:07 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 674,5 | 55 | 0,0 | 0 |
| 09.06.2017 16:27:39 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 614,5 | 3 650,0 | 10 | 3 674,5 | 55 | 0,0 | 0 |
| 09.06.2017 16:27:36 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 614,5 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:27:36 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 614,5 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:27:35 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:27:35 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 673,4 | 55 | 0,0 | 0 |
| 09.06.2017 16:27:35 | 30 | 3 300,0 | 20 | 3 500,0 | 10 | 3 525,0 | 3 650,0 | 10 | 3 673,4 | 55 | 0,0 | 0 |
| 09.06.2017 16:27:01 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 613,4 | 3 650,0 | 10 | 3 673,4 | 55 | 0,0 | 0 |
| 09.06.2017 16:27:01 | 65 | 3 500,0 | 55 | 3 525,0 | 45 | 3 613,4 | 3 650,0 | 10 | 3 673,4 | 55 | 0,0 | 0 |