RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 16:25:03 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 16:25:03 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 16:23:48 | 255 | 3 445,0 | 230 | 3 446,0 | 180 | 3 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 16:23:48 | 255 | 3 445,0 | 230 | 3 446,0 | 180 | 3 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 16:23:48 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 16:23:48 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 16:23:48 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 16:08:00 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 3 525,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 16:08:00 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 3 525,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 16:07:28 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 16:01:36 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 15:39:14 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 09:02:36 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 09:02:36 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 09:00:06 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 17:15:30 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 445,5 | 3 525,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 17:08:29 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 445,5 | 3 525,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 16:31:08 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 445,5 | 3 525,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 16:31:08 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 445,5 | 3 525,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 16:30:40 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 445,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 16:30:40 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 445,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 12:20:34 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 445,5 | 3 530,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 09:11:46 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 445,5 | 3 530,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 09:11:46 | 78 | 2 688,0 | 75 | 3 445,0 | 50 | 3 445,5 | 3 530,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 09:01:49 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 3 530,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 09:01:49 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 3 530,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 09:00:06 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 17:15:30 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 17:08:31 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 13:54:34 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 13:54:34 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 13:54:23 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 13:41:14 | 53 | 1 446,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 13:05:42 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 13:05:42 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 09:50:29 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 09:50:29 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 09:50:16 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 09:50:16 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2026 09:00:06 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 17:15:29 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 17:08:29 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:41:28 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:41:28 | 53 | 2 688,0 | 50 | 3 445,0 | 25 | 3 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:17:51 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:17:51 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:10:20 | 45 | 2 688,0 | 42 | 3 445,0 | 17 | 3 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:10:20 | 45 | 2 688,0 | 42 | 3 445,0 | 17 | 3 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:10:20 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2026 14:10:20 | 0 | 0,0 | 28 | 2 688,0 | 25 | 3 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |