RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 09:57:51 | 170 | 2 720,0 | 120 | 2 725,0 | 100 | 2 726,0 | 2 765,0 | 46 | 2 774,0 | 50 | 2 780,0 | 300 |
| 05.11.2026 09:57:51 | 170 | 2 720,0 | 120 | 2 725,0 | 100 | 2 726,0 | 2 765,0 | 46 | 2 774,0 | 50 | 2 780,0 | 300 |
| 05.11.2026 09:57:51 | 170 | 2 720,0 | 120 | 2 725,0 | 100 | 2 726,0 | 2 765,0 | 46 | 2 774,0 | 50 | 2 780,0 | 300 |
| 05.11.2026 09:57:51 | 170 | 2 720,0 | 120 | 2 725,0 | 100 | 2 726,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 303 |
| 05.11.2026 09:57:51 | 170 | 2 720,0 | 120 | 2 725,0 | 100 | 2 726,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 303 |
| 05.11.2026 09:57:51 | 170 | 2 720,0 | 120 | 2 725,0 | 100 | 2 726,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 303 |
| 05.11.2026 09:57:14 | 170 | 2 720,0 | 120 | 2 725,0 | 100 | 2 726,0 | 2 755,0 | 7 | 2 765,0 | 56 | 2 774,0 | 60 |
| 05.11.2026 09:57:14 | 170 | 2 720,0 | 120 | 2 725,0 | 100 | 2 726,0 | 2 755,0 | 7 | 2 765,0 | 56 | 2 774,0 | 60 |
| 05.11.2026 09:54:26 | 120 | 2 710,0 | 70 | 2 720,0 | 20 | 2 725,0 | 2 755,0 | 7 | 2 765,0 | 56 | 2 774,0 | 60 |
| 05.11.2026 09:54:26 | 120 | 2 710,0 | 70 | 2 720,0 | 20 | 2 725,0 | 2 755,0 | 7 | 2 765,0 | 56 | 2 774,0 | 60 |
| 05.11.2026 09:54:26 | 120 | 2 710,0 | 70 | 2 720,0 | 20 | 2 725,0 | 2 755,0 | 7 | 2 765,0 | 56 | 2 774,0 | 60 |
| 05.11.2026 09:43:16 | 120 | 2 710,0 | 70 | 2 720,0 | 20 | 2 725,0 | 2 755,0 | 10 | 2 765,0 | 59 | 2 774,0 | 63 |
| 05.11.2026 09:43:16 | 120 | 2 710,0 | 70 | 2 720,0 | 20 | 2 725,0 | 2 755,0 | 10 | 2 765,0 | 59 | 2 774,0 | 63 |
| 05.11.2026 09:36:29 | 120 | 2 710,0 | 70 | 2 720,0 | 20 | 2 725,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 303 |
| 05.11.2026 09:36:25 | 120 | 2 710,0 | 70 | 2 720,0 | 20 | 2 725,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 253 |
| 05.11.2026 09:34:37 | 370 | 2 697,0 | 70 | 2 720,0 | 20 | 2 725,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 253 |
| 05.11.2026 09:20:25 | 370 | 2 697,0 | 70 | 2 720,0 | 20 | 2 725,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 253 |
| 05.11.2026 09:20:25 | 370 | 2 697,0 | 70 | 2 720,0 | 20 | 2 725,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 253 |
| 05.11.2026 09:18:49 | 700 | 2 690,0 | 350 | 2 697,0 | 50 | 2 720,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 253 |
| 05.11.2026 09:16:29 | 700 | 2 690,0 | 350 | 2 697,0 | 50 | 2 720,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 253 |
| 05.11.2026 09:16:29 | 700 | 2 690,0 | 350 | 2 697,0 | 50 | 2 720,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 253 |
| 05.11.2026 09:15:21 | 700 | 2 690,0 | 350 | 2 697,0 | 50 | 2 720,0 | 2 747,0 | 90 | 2 765,0 | 139 | 2 774,0 | 143 |
| 05.11.2026 09:13:37 | 355 | 2 600,0 | 350 | 2 697,0 | 50 | 2 720,0 | 2 747,0 | 90 | 2 765,0 | 139 | 2 774,0 | 143 |
| 05.11.2026 09:10:23 | 67 | 2 584,0 | 55 | 2 600,0 | 50 | 2 720,0 | 2 747,0 | 90 | 2 765,0 | 139 | 2 774,0 | 143 |
| 05.11.2026 09:10:23 | 67 | 2 584,0 | 55 | 2 600,0 | 50 | 2 720,0 | 2 747,0 | 90 | 2 765,0 | 139 | 2 774,0 | 143 |
| 05.11.2026 09:10:08 | 60 | 2 600,0 | 55 | 2 720,0 | 5 | 2 721,0 | 2 747,0 | 90 | 2 765,0 | 139 | 2 774,0 | 143 |
| 05.11.2026 09:10:08 | 60 | 2 600,0 | 55 | 2 720,0 | 5 | 2 721,0 | 2 747,0 | 90 | 2 765,0 | 139 | 2 774,0 | 143 |
| 05.11.2026 09:09:19 | 67 | 2 584,0 | 55 | 2 600,0 | 50 | 2 720,0 | 2 747,0 | 90 | 2 765,0 | 139 | 2 774,0 | 143 |
| 05.11.2026 09:02:29 | 67 | 2 584,0 | 55 | 2 600,0 | 50 | 2 720,0 | 2 747,0 | 90 | 2 760,0 | 135 | 2 765,0 | 184 |
| 05.11.2026 09:02:29 | 67 | 2 584,0 | 55 | 2 600,0 | 50 | 2 720,0 | 2 747,0 | 90 | 2 760,0 | 135 | 2 765,0 | 184 |
| 05.11.2026 09:02:29 | 67 | 2 584,0 | 55 | 2 600,0 | 50 | 2 720,0 | 2 760,0 | 45 | 2 765,0 | 94 | 2 774,0 | 98 |
| 05.11.2026 09:02:29 | 67 | 2 584,0 | 55 | 2 600,0 | 50 | 2 720,0 | 2 760,0 | 45 | 2 765,0 | 94 | 2 774,0 | 98 |
| 05.11.2026 09:02:29 | 67 | 2 584,0 | 55 | 2 600,0 | 50 | 2 720,0 | 2 760,0 | 45 | 2 765,0 | 94 | 2 774,0 | 98 |
| 05.11.2026 09:02:21 | 65 | 2 600,0 | 60 | 2 720,0 | 10 | 2 747,0 | 2 760,0 | 45 | 2 765,0 | 94 | 2 774,0 | 98 |
| 05.11.2026 09:01:09 | 72 | 2 584,0 | 60 | 2 720,0 | 10 | 2 747,0 | 2 760,0 | 45 | 2 765,0 | 94 | 2 774,0 | 98 |
| 05.11.2026 09:01:09 | 72 | 2 584,0 | 60 | 2 720,0 | 10 | 2 747,0 | 2 760,0 | 45 | 2 765,0 | 94 | 2 774,0 | 98 |
| 05.11.2026 09:01:09 | 72 | 2 584,0 | 60 | 2 720,0 | 10 | 2 747,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 253 |
| 05.11.2026 09:01:09 | 72 | 2 584,0 | 60 | 2 720,0 | 10 | 2 747,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 253 |
| 05.11.2026 09:01:09 | 72 | 2 584,0 | 60 | 2 720,0 | 10 | 2 747,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 253 |
| 05.11.2026 09:00:06 | 65 | 2 720,0 | 15 | 2 747,0 | 5 | 2 760,0 | 2 765,0 | 49 | 2 774,0 | 53 | 2 780,0 | 253 |
| 04.11.2026 17:15:29 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 17:08:29 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:58:10 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:58:06 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:58:05 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:56:36 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:56:35 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:56:35 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:55:55 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |
| 04.11.2026 16:55:52 | 115 | 2 741,0 | 110 | 2 743,0 | 10 | 2 744,0 | 2 760,0 | 100 | 2 765,0 | 149 | 2 766,0 | 299 |