RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 15:59:56 | 120 | 2 726,0 | 70 | 2 734,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 253 |
| 04.11.2026 15:59:53 | 120 | 2 726,0 | 70 | 2 734,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 15:59:53 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 15:59:53 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 773,0 | 249 |
| 04.11.2026 15:58:53 | 120 | 2 726,0 | 70 | 2 733,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 773,0 | 249 |
| 04.11.2026 15:58:52 | 120 | 2 726,0 | 70 | 2 733,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 15:58:51 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 15:58:51 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 253 |
| 04.11.2026 15:58:51 | 120 | 2 726,0 | 70 | 2 734,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 253 |
| 04.11.2026 15:58:47 | 120 | 2 726,0 | 70 | 2 734,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 15:58:47 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 774,0 | 203 |
| 04.11.2026 15:58:47 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 773,0 | 249 |
| 04.11.2026 15:58:43 | 120 | 2 726,0 | 70 | 2 733,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 773,0 | 249 |
| 04.11.2026 15:58:43 | 120 | 2 726,0 | 70 | 2 733,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 773,0 | 249 |
| 04.11.2026 15:58:43 | 120 | 2 726,0 | 70 | 2 733,0 | 20 | 2 740,0 | 2 765,0 | 49 | 2 766,0 | 199 | 2 773,0 | 249 |
| 04.11.2026 15:58:43 | 120 | 2 726,0 | 70 | 2 733,0 | 20 | 2 740,0 | 2 765,0 | 50 | 2 766,0 | 200 | 2 773,0 | 250 |
| 04.11.2026 15:58:43 | 120 | 2 726,0 | 70 | 2 733,0 | 20 | 2 740,0 | 2 765,0 | 50 | 2 766,0 | 200 | 2 773,0 | 250 |
| 04.11.2026 15:58:43 | 120 | 2 726,0 | 70 | 2 733,0 | 20 | 2 740,0 | 2 765,0 | 50 | 2 766,0 | 200 | 2 773,0 | 250 |
| 04.11.2026 15:58:21 | 120 | 2 726,0 | 70 | 2 733,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:58:19 | 120 | 2 726,0 | 70 | 2 733,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:58:19 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:58:19 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:58:17 | 120 | 2 726,0 | 70 | 2 732,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:58:15 | 120 | 2 726,0 | 70 | 2 732,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:58:15 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:58:15 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:58:10 | 120 | 2 726,0 | 70 | 2 733,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:58:06 | 120 | 2 726,0 | 70 | 2 733,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:58:05 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:58:05 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:57:58 | 120 | 2 726,0 | 70 | 2 734,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:57:55 | 120 | 2 726,0 | 70 | 2 734,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:57:55 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:57:55 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:57:47 | 120 | 2 726,0 | 70 | 2 735,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:57:45 | 120 | 2 726,0 | 70 | 2 735,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:57:45 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:57:04 | 120 | 2 726,0 | 70 | 2 736,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:57:04 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:57:00 | 120 | 2 726,0 | 70 | 2 737,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:57:00 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:56:58 | 120 | 2 726,0 | 70 | 2 736,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:56:58 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:56:51 | 120 | 2 726,0 | 70 | 2 737,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:56:51 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:56:45 | 120 | 2 726,0 | 70 | 2 736,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:56:45 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:56:32 | 120 | 2 726,0 | 70 | 2 737,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:56:32 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |
| 04.11.2026 15:56:27 | 120 | 2 726,0 | 70 | 2 736,0 | 20 | 2 740,0 | 2 760,0 | 2 | 2 765,0 | 52 | 2 766,0 | 202 |