RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 13:59:55 | 190 | 2 740,0 | 170 | 2 755,0 | 120 | 2 760,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:59:53 | 190 | 2 740,0 | 170 | 2 755,0 | 120 | 2 760,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:59:53 | 190 | 2 726,0 | 140 | 2 740,0 | 120 | 2 760,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:59:53 | 190 | 2 726,0 | 140 | 2 740,0 | 120 | 2 760,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:59:33 | 190 | 2 740,0 | 170 | 2 756,0 | 120 | 2 760,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:59:33 | 190 | 2 740,0 | 170 | 2 756,0 | 120 | 2 760,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:52 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 756,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:50 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 756,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:50 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 756,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:50 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:50 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:50 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:48 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 755,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:46 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 755,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:46 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 755,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:46 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:46 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:46 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:45 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 754,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:42 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 754,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:42 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 754,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:42 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:42 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:42 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:25 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 755,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:22 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 755,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:22 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 755,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:22 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:22 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:22 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:17 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 754,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:15 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 754,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:15 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 754,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:15 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:15 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:15 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:06 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 755,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:58:06 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 755,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:57:49 | 220 | 2 740,0 | 200 | 2 755,0 | 150 | 2 762,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:57:47 | 220 | 2 740,0 | 200 | 2 755,0 | 150 | 2 762,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:57:47 | 220 | 2 726,0 | 170 | 2 740,0 | 150 | 2 762,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:57:47 | 220 | 2 726,0 | 170 | 2 740,0 | 150 | 2 762,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:57:38 | 220 | 2 740,0 | 200 | 2 754,0 | 150 | 2 762,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:57:36 | 220 | 2 740,0 | 200 | 2 754,0 | 150 | 2 762,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:57:36 | 220 | 2 726,0 | 170 | 2 740,0 | 150 | 2 762,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:57:36 | 220 | 2 726,0 | 170 | 2 740,0 | 150 | 2 762,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:57:33 | 220 | 2 740,0 | 200 | 2 755,0 | 150 | 2 762,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:57:30 | 220 | 2 740,0 | 200 | 2 755,0 | 150 | 2 762,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:57:30 | 220 | 2 726,0 | 170 | 2 740,0 | 150 | 2 762,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 13:57:30 | 220 | 2 726,0 | 170 | 2 740,0 | 150 | 2 762,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |