RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 12:55:18 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 759,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:55:18 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 759,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:55:18 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:55:18 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:54:51 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 760,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:54:51 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 760,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:54:51 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:54:51 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:54:49 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 761,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:54:49 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 761,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:54:49 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:54:49 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:53:34 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 760,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:53:34 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 760,0 | 2 770,0 | 80 | 2 775,0 | 130 | 2 776,0 | 134 |
| 04.11.2026 12:48:56 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 760,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:48:56 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 760,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:48:56 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:48:56 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:47:32 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 759,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:47:32 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 759,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:47:32 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:47:32 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:47:00 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 760,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:47:00 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 760,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:47:00 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:47:00 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:43:48 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 759,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:43:48 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 759,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:43:48 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:43:48 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:57 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 758,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:57 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 758,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:57 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:57 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:45 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 757,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:45 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 757,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:45 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:45 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:41 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 758,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:41 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 758,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:41 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:41 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:17 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 757,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:17 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 757,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:17 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:42:17 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:41:54 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 758,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:41:54 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 758,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:41:54 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |
| 04.11.2026 12:41:54 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 770,0 | 30 | 2 775,0 | 80 | 2 776,0 | 84 |