RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 11:59:23 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:59:23 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:59:23 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:59:23 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:59:20 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 763,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:59:20 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 763,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:59:20 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:59:20 | 370 | 2 725,0 | 70 | 2 726,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:59:07 | 120 | 2 726,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:58:55 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:58:55 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:58:55 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:58:55 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:58:53 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:58:53 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:58:53 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:58:53 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:58:44 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 763,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:58:44 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 763,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:58:44 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:58:44 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:56:32 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:56:32 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:56:31 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:56:31 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:56:06 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 763,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:56:06 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 763,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:56:06 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:56:06 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:55:51 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:55:51 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:55:51 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:55:51 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:55:48 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 763,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:55:48 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 763,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:55:48 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:55:48 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:55:01 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:55:01 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 762,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:55:01 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:55:01 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:53:37 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 761,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:53:37 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 761,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:53:37 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:53:37 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:53:35 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 760,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:53:35 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 760,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:53:35 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:53:35 | 74 | 2 726,0 | 24 | 2 730,0 | 20 | 2 740,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |
| 04.11.2026 11:53:23 | 74 | 2 730,0 | 70 | 2 740,0 | 50 | 2 759,0 | 2 764,0 | 20 | 2 765,0 | 82 | 2 775,0 | 132 |