RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 14:59:40 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 14:59:36 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:59:34 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:59:34 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 14:59:08 | 250 | 2 439,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 14:59:04 | 250 | 2 439,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:59:04 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:59:04 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 14:58:36 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 14:58:25 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:58:24 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 14:58:21 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:58:21 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:58:20 | 250 | 2 439,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:58:20 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:58:20 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 14:57:46 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 14:57:44 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:57:44 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:57:44 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 14:57:44 | 250 | 2 439,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 14:57:40 | 250 | 2 439,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:57:40 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:57:40 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 14:55:50 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 14:55:48 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:55:48 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:55:48 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 14:55:48 | 250 | 2 439,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 479,0 | 245 |
| 28.05.2026 14:55:44 | 250 | 2 439,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:55:44 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:55:44 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 14:55:24 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 14:55:16 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:55:16 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 478,0 | 245 |
| 28.05.2026 14:55:12 | 250 | 2 438,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:55:12 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:55:09 | 250 | 2 439,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:55:09 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:55:09 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |
| 28.05.2026 14:54:12 | 310 | 2 430,0 | 250 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |
| 28.05.2026 14:54:09 | 310 | 2 430,0 | 250 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:54:09 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:54:08 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:54:08 | 250 | 2 440,0 | 100 | 2 441,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:54:05 | 250 | 2 440,0 | 100 | 2 441,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:54:05 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |
| 28.05.2026 14:54:05 | 260 | 2 430,0 | 200 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |
| 28.05.2026 14:51:29 | 310 | 2 430,0 | 250 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 305 |
| 28.05.2026 14:51:26 | 310 | 2 430,0 | 250 | 2 440,0 | 50 | 2 458,0 | 2 466,0 | 157 | 2 473,0 | 195 | 2 480,0 | 255 |