RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 13:59:44 | 155 | 2 231,0 | 100 | 2 233,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 277,0 | 30 | 2 279,0 | 90 |
| 17.03.2026 13:59:44 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 277,0 | 30 | 2 279,0 | 90 |
| 17.03.2026 13:59:40 | 155 | 2 231,0 | 100 | 2 232,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 277,0 | 30 | 2 279,0 | 90 |
| 17.03.2026 13:59:40 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 277,0 | 30 | 2 279,0 | 90 |
| 17.03.2026 13:59:40 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 271,0 | 70 | 2 277,0 | 80 |
| 17.03.2026 13:59:27 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 271,0 | 70 | 2 277,0 | 80 |
| 17.03.2026 13:59:23 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 277,0 | 30 | 2 279,0 | 90 |
| 17.03.2026 13:59:23 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 277,0 | 30 | 2 279,0 | 90 |
| 17.03.2026 13:59:23 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 272,0 | 70 | 2 277,0 | 80 |
| 17.03.2026 13:59:22 | 155 | 2 231,0 | 100 | 2 232,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 272,0 | 70 | 2 277,0 | 80 |
| 17.03.2026 13:59:18 | 155 | 2 231,0 | 100 | 2 232,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 277,0 | 30 | 2 279,0 | 90 |
| 17.03.2026 13:59:18 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 277,0 | 30 | 2 279,0 | 90 |
| 17.03.2026 13:59:18 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 271,0 | 70 | 2 277,0 | 80 |
| 17.03.2026 13:59:09 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 271,0 | 70 | 2 277,0 | 80 |
| 17.03.2026 13:59:00 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 277,0 | 30 | 2 279,0 | 90 |
| 17.03.2026 13:59:00 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 277,0 | 30 | 2 279,0 | 90 |
| 17.03.2026 13:59:00 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 20 | 2 277,0 | 30 | 2 279,0 | 90 |
| 17.03.2026 13:59:00 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 150 | 2 277,0 | 160 | 2 279,0 | 220 |
| 17.03.2026 13:59:00 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 150 | 2 277,0 | 160 | 2 279,0 | 220 |
| 17.03.2026 13:59:00 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 150 | 2 277,0 | 160 | 2 279,0 | 220 |
| 17.03.2026 13:57:40 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:57:40 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:56:41 | 155 | 2 231,0 | 100 | 2 232,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:56:41 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:56:37 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:56:37 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:56:35 | 155 | 2 231,0 | 100 | 2 232,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:56:35 | 155 | 2 231,0 | 100 | 2 232,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:56:35 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:54:31 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:54:31 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:54:03 | 255 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:54:03 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:53:56 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:53:55 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:53:21 | 255 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:53:21 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:53:19 | 255 | 2 230,0 | 155 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:53:19 | 205 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:47:23 | 255 | 2 230,0 | 105 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:46:00 | 250 | 2 230,0 | 100 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:46:00 | 200 | 2 230,0 | 100 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:44:47 | 250 | 2 230,0 | 150 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:44:47 | 250 | 2 230,0 | 150 | 2 231,0 | 50 | 2 241,0 | 2 250,0 | 20 | 2 260,0 | 170 | 2 277,0 | 180 |
| 17.03.2026 13:44:38 | 250 | 2 230,0 | 150 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 150 | 2 277,0 | 160 | 2 279,0 | 220 |
| 17.03.2026 13:44:38 | 200 | 2 230,0 | 100 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 150 | 2 277,0 | 160 | 2 279,0 | 220 |
| 17.03.2026 13:43:55 | 250 | 2 230,0 | 100 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 150 | 2 277,0 | 160 | 2 279,0 | 220 |
| 17.03.2026 13:43:55 | 200 | 2 230,0 | 100 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 150 | 2 277,0 | 160 | 2 279,0 | 220 |
| 17.03.2026 13:43:35 | 250 | 2 230,0 | 150 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 150 | 2 277,0 | 160 | 2 279,0 | 220 |
| 17.03.2026 13:43:35 | 200 | 2 230,0 | 100 | 2 231,0 | 50 | 2 241,0 | 2 260,0 | 150 | 2 277,0 | 160 | 2 279,0 | 220 |