RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 16:54:18 | 78 | 2 487,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 492,0 | 5 | 2 495,0 | 105 | 2 497,0 | 355 |
| 02.01.2026 16:54:17 | 78 | 2 475,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 492,0 | 5 | 2 495,0 | 105 | 2 497,0 | 355 |
| 02.01.2026 16:51:43 | 78 | 2 486,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 492,0 | 5 | 2 495,0 | 105 | 2 497,0 | 355 |
| 02.01.2026 16:51:43 | 78 | 2 486,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 492,0 | 5 | 2 495,0 | 105 | 2 497,0 | 355 |
| 02.01.2026 16:40:03 | 78 | 2 486,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 495,0 | 100 | 2 497,0 | 350 | 2 500,0 | 405 |
| 02.01.2026 16:40:00 | 78 | 2 475,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 495,0 | 100 | 2 497,0 | 350 | 2 500,0 | 405 |
| 02.01.2026 16:36:18 | 78 | 2 487,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 495,0 | 100 | 2 497,0 | 350 | 2 500,0 | 405 |
| 02.01.2026 16:36:16 | 78 | 2 475,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 495,0 | 100 | 2 497,0 | 350 | 2 500,0 | 405 |
| 02.01.2026 16:27:18 | 78 | 2 486,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 495,0 | 100 | 2 497,0 | 350 | 2 500,0 | 405 |
| 02.01.2026 16:27:18 | 78 | 2 475,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 495,0 | 100 | 2 497,0 | 350 | 2 500,0 | 405 |
| 02.01.2026 16:22:48 | 78 | 2 487,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 495,0 | 100 | 2 497,0 | 350 | 2 500,0 | 405 |
| 02.01.2026 16:22:46 | 78 | 2 475,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 495,0 | 100 | 2 497,0 | 350 | 2 500,0 | 405 |
| 02.01.2026 16:13:31 | 78 | 2 486,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 495,0 | 100 | 2 497,0 | 350 | 2 500,0 | 405 |
| 02.01.2026 16:13:31 | 78 | 2 486,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 495,0 | 100 | 2 497,0 | 350 | 2 500,0 | 405 |
| 02.01.2026 16:10:05 | 78 | 2 486,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:10:04 | 78 | 2 475,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:09:50 | 78 | 2 487,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:09:50 | 78 | 2 487,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:09:50 | 78 | 2 487,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:09:36 | 178 | 2 487,0 | 128 | 2 488,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:09:36 | 178 | 2 475,0 | 128 | 2 488,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:06:13 | 228 | 2 475,0 | 178 | 2 488,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:06:13 | 178 | 2 475,0 | 128 | 2 488,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:04:56 | 178 | 2 487,0 | 128 | 2 488,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:04:56 | 178 | 2 475,0 | 128 | 2 488,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:03:17 | 228 | 2 475,0 | 178 | 2 488,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:03:17 | 178 | 2 475,0 | 128 | 2 488,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:02:32 | 178 | 2 487,0 | 128 | 2 488,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:02:31 | 178 | 2 475,0 | 128 | 2 488,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:02:09 | 228 | 2 475,0 | 178 | 2 488,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:02:09 | 178 | 2 475,0 | 128 | 2 488,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:01:24 | 178 | 2 488,0 | 156 | 2 489,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 16:01:24 | 178 | 2 488,0 | 156 | 2 489,0 | 106 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:59:00 | 78 | 2 488,0 | 56 | 2 489,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:56:23 | 78 | 2 488,0 | 56 | 2 489,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:56:22 | 128 | 2 485,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:56:22 | 128 | 2 485,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:53:28 | 178 | 2 485,0 | 78 | 2 488,0 | 56 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:53:28 | 178 | 2 485,0 | 78 | 2 488,0 | 56 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:53:28 | 128 | 2 485,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:53:28 | 128 | 2 485,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:50:33 | 78 | 2 488,0 | 56 | 2 490,0 | 50 | 2 491,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:50:33 | 78 | 2 488,0 | 56 | 2 490,0 | 50 | 2 491,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:50:33 | 128 | 2 485,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:50:33 | 128 | 2 485,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:50:08 | 178 | 2 485,0 | 78 | 2 488,0 | 56 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:50:08 | 178 | 2 485,0 | 78 | 2 488,0 | 56 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:50:08 | 128 | 2 485,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:50:08 | 128 | 2 485,0 | 28 | 2 488,0 | 6 | 2 490,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |
| 02.01.2026 15:50:04 | 78 | 2 488,0 | 56 | 2 490,0 | 50 | 2 491,0 | 2 497,0 | 250 | 2 500,0 | 305 | 2 501,0 | 355 |