RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 14:52:50 | 123 | 2 416,0 | 73 | 2 455,0 | 23 | 2 456,0 | 2 480,0 | 100 | 2 488,0 | 110 | 2 489,0 | 170 |
| 31.12.2025 14:52:47 | 123 | 2 416,0 | 73 | 2 455,0 | 23 | 2 456,0 | 2 480,0 | 100 | 2 488,0 | 110 | 2 489,0 | 170 |
| 31.12.2025 14:52:45 | 173 | 2 403,0 | 73 | 2 416,0 | 23 | 2 456,0 | 2 480,0 | 100 | 2 488,0 | 110 | 2 489,0 | 170 |
| 31.12.2025 14:52:45 | 173 | 2 403,0 | 73 | 2 416,0 | 23 | 2 456,0 | 2 480,0 | 100 | 2 488,0 | 110 | 2 489,0 | 170 |
| 31.12.2025 14:52:45 | 173 | 2 403,0 | 73 | 2 416,0 | 23 | 2 456,0 | 2 480,0 | 100 | 2 488,0 | 110 | 2 489,0 | 170 |
| 31.12.2025 13:56:48 | 223 | 2 403,0 | 123 | 2 416,0 | 73 | 2 456,0 | 2 480,0 | 100 | 2 488,0 | 110 | 2 489,0 | 170 |
| 31.12.2025 13:49:49 | 183 | 2 416,0 | 133 | 2 448,0 | 73 | 2 456,0 | 2 480,0 | 100 | 2 488,0 | 110 | 2 489,0 | 170 |
| 31.12.2025 13:49:45 | 183 | 2 416,0 | 133 | 2 448,0 | 73 | 2 456,0 | 2 480,0 | 100 | 2 488,0 | 110 | 2 489,0 | 170 |
| 31.12.2025 13:49:45 | 183 | 2 416,0 | 133 | 2 448,0 | 73 | 2 456,0 | 2 480,0 | 100 | 2 488,0 | 110 | 2 489,0 | 170 |
| 31.12.2025 13:49:43 | 133 | 2 416,0 | 83 | 2 448,0 | 23 | 2 456,0 | 2 480,0 | 100 | 2 488,0 | 110 | 2 489,0 | 170 |
| 31.12.2025 13:49:43 | 133 | 2 416,0 | 83 | 2 448,0 | 23 | 2 456,0 | 2 480,0 | 100 | 2 488,0 | 110 | 2 489,0 | 170 |
| 31.12.2025 13:07:11 | 133 | 2 448,0 | 73 | 2 455,0 | 23 | 2 456,0 | 2 480,0 | 100 | 2 488,0 | 110 | 2 489,0 | 170 |
| 31.12.2025 13:05:28 | 133 | 2 448,0 | 73 | 2 455,0 | 23 | 2 456,0 | 2 480,0 | 100 | 2 489,0 | 160 | 2 490,0 | 204 |
| 31.12.2025 13:05:28 | 133 | 2 448,0 | 73 | 2 455,0 | 23 | 2 456,0 | 2 480,0 | 100 | 2 489,0 | 160 | 2 490,0 | 204 |
| 31.12.2025 12:30:30 | 133 | 2 448,0 | 73 | 2 455,0 | 23 | 2 456,0 | 2 489,0 | 60 | 2 490,0 | 104 | 2 495,0 | 154 |
| 31.12.2025 12:30:30 | 133 | 2 448,0 | 73 | 2 455,0 | 23 | 2 456,0 | 2 489,0 | 60 | 2 490,0 | 104 | 2 495,0 | 154 |
| 31.12.2025 12:27:58 | 160 | 2 416,0 | 110 | 2 448,0 | 50 | 2 455,0 | 2 489,0 | 60 | 2 490,0 | 104 | 2 495,0 | 154 |
| 31.12.2025 12:27:58 | 160 | 2 416,0 | 110 | 2 448,0 | 50 | 2 455,0 | 2 489,0 | 60 | 2 490,0 | 104 | 2 495,0 | 154 |
| 31.12.2025 10:40:48 | 113 | 2 448,0 | 53 | 2 455,0 | 3 | 2 458,0 | 2 489,0 | 60 | 2 490,0 | 104 | 2 495,0 | 154 |
| 31.12.2025 10:40:43 | 113 | 2 448,0 | 53 | 2 455,0 | 3 | 2 458,0 | 2 489,0 | 60 | 2 490,0 | 104 | 2 498,0 | 164 |
| 31.12.2025 10:40:42 | 113 | 2 416,0 | 63 | 2 448,0 | 3 | 2 458,0 | 2 489,0 | 60 | 2 490,0 | 104 | 2 498,0 | 164 |
| 31.12.2025 10:40:41 | 113 | 2 416,0 | 63 | 2 448,0 | 3 | 2 458,0 | 2 489,0 | 60 | 2 490,0 | 104 | 2 496,0 | 154 |
| 31.12.2025 10:22:39 | 113 | 2 448,0 | 53 | 2 456,0 | 3 | 2 458,0 | 2 489,0 | 60 | 2 490,0 | 104 | 2 496,0 | 154 |
| 31.12.2025 10:22:39 | 113 | 2 448,0 | 53 | 2 456,0 | 3 | 2 458,0 | 2 489,0 | 60 | 2 490,0 | 104 | 2 496,0 | 154 |
| 31.12.2025 10:06:53 | 160 | 2 416,0 | 110 | 2 448,0 | 50 | 2 456,0 | 2 489,0 | 60 | 2 490,0 | 104 | 2 496,0 | 154 |
| 31.12.2025 10:06:53 | 160 | 2 416,0 | 110 | 2 448,0 | 50 | 2 456,0 | 2 489,0 | 60 | 2 490,0 | 104 | 2 496,0 | 154 |
| 31.12.2025 09:18:05 | 160 | 2 416,0 | 110 | 2 448,0 | 50 | 2 456,0 | 2 490,0 | 44 | 2 496,0 | 94 | 2 498,0 | 154 |
| 31.12.2025 09:08:40 | 210 | 2 403,0 | 110 | 2 448,0 | 50 | 2 456,0 | 2 490,0 | 44 | 2 496,0 | 94 | 2 498,0 | 154 |
| 31.12.2025 09:08:36 | 210 | 2 403,0 | 110 | 2 448,0 | 50 | 2 456,0 | 2 490,0 | 44 | 2 496,0 | 94 | 2 500,0 | 144 |
| 31.12.2025 09:00:06 | 400 | 2 400,0 | 150 | 2 403,0 | 50 | 2 456,0 | 2 490,0 | 44 | 2 496,0 | 94 | 2 500,0 | 144 |
| 30.12.2025 17:05:05 | 150 | 2 463,0 | 100 | 2 465,0 | 50 | 2 476,0 | 2 482,0 | 5 | 2 484,0 | 65 | 2 486,0 | 88 |
| 30.12.2025 16:55:21 | 150 | 2 463,0 | 100 | 2 465,0 | 50 | 2 476,0 | 2 482,0 | 5 | 2 484,0 | 65 | 2 486,0 | 88 |
| 30.12.2025 16:55:21 | 150 | 2 463,0 | 100 | 2 465,0 | 50 | 2 476,0 | 2 482,0 | 5 | 2 484,0 | 65 | 2 486,0 | 88 |
| 30.12.2025 16:41:47 | 300 | 2 462,0 | 100 | 2 463,0 | 50 | 2 465,0 | 2 482,0 | 5 | 2 484,0 | 65 | 2 486,0 | 88 |
| 30.12.2025 16:41:47 | 300 | 2 462,0 | 100 | 2 463,0 | 50 | 2 465,0 | 2 482,0 | 5 | 2 484,0 | 65 | 2 486,0 | 88 |
| 30.12.2025 16:39:37 | 300 | 2 456,0 | 250 | 2 462,0 | 50 | 2 463,0 | 2 482,0 | 5 | 2 484,0 | 65 | 2 486,0 | 88 |
| 30.12.2025 16:39:37 | 300 | 2 456,0 | 250 | 2 462,0 | 50 | 2 463,0 | 2 482,0 | 5 | 2 484,0 | 65 | 2 486,0 | 88 |
| 30.12.2025 16:23:58 | 310 | 2 442,0 | 250 | 2 456,0 | 200 | 2 462,0 | 2 482,0 | 5 | 2 484,0 | 65 | 2 486,0 | 88 |
| 30.12.2025 16:23:58 | 310 | 2 442,0 | 250 | 2 456,0 | 200 | 2 462,0 | 2 482,0 | 5 | 2 484,0 | 65 | 2 486,0 | 88 |
| 30.12.2025 16:12:08 | 350 | 2 456,0 | 300 | 2 462,0 | 100 | 2 465,0 | 2 482,0 | 5 | 2 484,0 | 65 | 2 486,0 | 88 |
| 30.12.2025 16:12:08 | 350 | 2 456,0 | 300 | 2 462,0 | 100 | 2 465,0 | 2 482,0 | 5 | 2 484,0 | 65 | 2 486,0 | 88 |
| 30.12.2025 16:12:08 | 350 | 2 456,0 | 300 | 2 462,0 | 100 | 2 465,0 | 2 482,0 | 5 | 2 484,0 | 65 | 2 486,0 | 88 |
| 30.12.2025 16:07:07 | 350 | 2 456,0 | 300 | 2 462,0 | 100 | 2 465,0 | 2 482,0 | 13 | 2 484,0 | 73 | 2 486,0 | 96 |
| 30.12.2025 16:07:07 | 350 | 2 456,0 | 300 | 2 462,0 | 100 | 2 465,0 | 2 482,0 | 13 | 2 484,0 | 73 | 2 486,0 | 96 |
| 30.12.2025 16:06:29 | 310 | 2 442,0 | 250 | 2 456,0 | 200 | 2 462,0 | 2 482,0 | 13 | 2 484,0 | 73 | 2 486,0 | 96 |
| 30.12.2025 16:06:29 | 310 | 2 442,0 | 250 | 2 456,0 | 200 | 2 462,0 | 2 482,0 | 13 | 2 484,0 | 73 | 2 486,0 | 96 |
| 30.12.2025 16:04:41 | 160 | 2 416,0 | 110 | 2 442,0 | 50 | 2 456,0 | 2 482,0 | 13 | 2 484,0 | 73 | 2 486,0 | 96 |
| 30.12.2025 16:04:41 | 160 | 2 416,0 | 110 | 2 442,0 | 50 | 2 456,0 | 2 482,0 | 13 | 2 484,0 | 73 | 2 486,0 | 96 |
| 30.12.2025 16:04:41 | 160 | 2 416,0 | 110 | 2 442,0 | 50 | 2 456,0 | 2 482,0 | 13 | 2 484,0 | 73 | 2 486,0 | 96 |
| 30.12.2025 16:03:27 | 160 | 2 416,0 | 110 | 2 442,0 | 50 | 2 456,0 | 2 465,0 | 125 | 2 482,0 | 138 | 2 484,0 | 198 |