RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.12. 17:00 12.12. 17:00 15.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2025 14:57:27	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 371,0	200	2 379,0	260
15.12.2025 14:57:24	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 379,0	210	2 398,0	310
15.12.2025 14:56:33	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 372,0	200	2 379,0	260
15.12.2025 14:56:29	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 379,0	210	2 398,0	310
15.12.2025 14:48:49	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 371,0	200	2 379,0	260
15.12.2025 14:46:25	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 371,0	200	2 374,0	700
15.12.2025 14:46:17	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:46:15	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 371,0	200	2 374,0	700
15.12.2025 14:46:10	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:42:41	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 371,0	200	2 374,0	700
15.12.2025 14:42:38	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:38:34	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 370,0	200	2 374,0	700
15.12.2025 14:38:31	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:35:34	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 369,0	200	2 374,0	700
15.12.2025 14:35:30	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:31:39	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 370,0	200	2 374,0	700
15.12.2025 14:31:37	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:31:05	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 369,0	200	2 374,0	700
15.12.2025 14:31:02	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:31:00	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 370,0	200	2 374,0	700
15.12.2025 14:30:51	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:30:49	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 370,0	200	2 374,0	700
15.12.2025 14:30:44	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:23:52	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 370,0	200	2 374,0	700
15.12.2025 14:23:49	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:23:29	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 369,0	200	2 374,0	700
15.12.2025 14:23:26	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:23:26	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 369,0	200	2 374,0	700
15.12.2025 14:23:23	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:23:18	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 370,0	200	2 374,0	700
15.12.2025 14:23:15	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:23:14	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 369,0	200	2 374,0	700
15.12.2025 14:23:14	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:22:21	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 370,0	200	2 374,0	700
15.12.2025 14:22:19	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:22:09	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 369,0	200	2 374,0	700
15.12.2025 14:22:07	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:22:06	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 370,0	200	2 374,0	700
15.12.2025 14:22:04	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:11:33	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 369,0	200	2 374,0	700
15.12.2025 14:11:30	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 14:11:13	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 370,0	200	2 374,0	700
15.12.2025 14:11:11	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 13:56:15	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 371,0	200	2 374,0	700
15.12.2025 13:56:12	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 13:52:32	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 372,0	200	2 374,0	700
15.12.2025 13:52:30	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 13:48:07	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 373,0	200	2 374,0	700
15.12.2025 13:45:46	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 374,0	650	2 379,0	710
15.12.2025 13:45:17	180	2 345,0	130	2 346,0	80	2 347,0	2 365,0	150	2 371,0	200	2 374,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies