RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 16:59:41 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 180,0 | 86 | 2 185,0 | 186 | 2 186,0 | 386 |
| 24.11.2025 16:59:41 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 180,0 | 86 | 2 185,0 | 186 | 2 186,0 | 386 |
| 24.11.2025 16:59:41 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 180,0 | 86 | 2 185,0 | 186 | 2 186,0 | 386 |
| 24.11.2025 16:59:41 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 180,0 | 150 | 2 185,0 | 250 | 2 186,0 | 450 |
| 24.11.2025 16:59:41 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 180,0 | 150 | 2 185,0 | 250 | 2 186,0 | 450 |
| 24.11.2025 16:59:41 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 180,0 | 150 | 2 185,0 | 250 | 2 186,0 | 450 |
| 24.11.2025 16:59:07 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 179,0 | 36 | 2 180,0 | 186 | 2 185,0 | 286 |
| 24.11.2025 16:59:07 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 179,0 | 36 | 2 180,0 | 186 | 2 185,0 | 286 |
| 24.11.2025 16:52:13 | 655 | 2 150,0 | 55 | 2 167,0 | 50 | 2 170,0 | 2 179,0 | 36 | 2 180,0 | 186 | 2 185,0 | 286 |
| 24.11.2025 16:52:13 | 655 | 2 150,0 | 55 | 2 167,0 | 50 | 2 170,0 | 2 179,0 | 36 | 2 180,0 | 186 | 2 185,0 | 286 |
| 24.11.2025 16:50:32 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 179,0 | 36 | 2 180,0 | 186 | 2 185,0 | 286 |
| 24.11.2025 16:50:32 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 179,0 | 36 | 2 180,0 | 186 | 2 185,0 | 286 |
| 24.11.2025 16:50:32 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 179,0 | 36 | 2 180,0 | 186 | 2 185,0 | 286 |
| 24.11.2025 16:18:35 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:10:05 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:10:05 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:08:26 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:08:26 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:08:15 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:08:15 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:08:12 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:08:12 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:06:42 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:06:42 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:06:22 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:06:22 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:06:06 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:06:06 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:05:39 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:05:39 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:04:46 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:04:46 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:01:52 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:01:52 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:01:04 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:01:04 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:00:23 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 16:00:22 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:58:52 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:58:52 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:58:14 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:58:02 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:57:54 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:57:48 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:57:46 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:50:02 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:52:57 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:40:19 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 178,0 | 538 | 2 179,0 | 574 |
| 24.11.2025 14:38:51 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:38:28 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |