RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 12:59:38 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:59:38 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:59:32 | 215 | 2 151,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:59:32 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:59:32 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:59:32 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:59:02 | 215 | 2 151,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:59:02 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:58:15 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:58:14 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:57:56 | 215 | 2 151,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:57:55 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:56:42 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:56:41 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:56:36 | 215 | 2 151,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:56:35 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:56:11 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:56:11 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:56:11 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 175,0 | 21 | 2 180,0 | 171 | 2 185,0 | 271 |
| 24.11.2025 12:53:43 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 221 |
| 24.11.2025 12:53:43 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 221 |
| 24.11.2025 12:53:38 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 221 |
| 24.11.2025 12:53:38 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 221 |
| 24.11.2025 12:53:35 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 221 |
| 24.11.2025 12:53:35 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 221 |
| 24.11.2025 12:53:26 | 215 | 2 151,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 221 |
| 24.11.2025 12:53:26 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 221 |
| 24.11.2025 12:53:16 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 221 |
| 24.11.2025 12:52:50 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:52:50 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:52:43 | 215 | 2 151,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:52:43 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:52:20 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:52:20 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:50:46 | 215 | 2 151,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:50:46 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:50:23 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:50:23 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:50:00 | 815 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:50:00 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:49:54 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:49:54 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:49:51 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:49:51 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:49:44 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:49:44 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:49:28 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:49:28 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:49:28 | 765 | 2 150,0 | 165 | 2 167,0 | 160 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |
| 24.11.2025 12:49:28 | 815 | 2 150,0 | 215 | 2 167,0 | 210 | 2 170,0 | 2 172,0 | 50 | 2 175,0 | 71 | 2 180,0 | 171 |