RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 11:59:54 | 300 | 2 020,0 | 250 | 2 024,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:54 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:36 | 300 | 2 020,0 | 250 | 2 023,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:36 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:32 | 300 | 2 020,0 | 250 | 2 023,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:32 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:17 | 300 | 2 020,0 | 250 | 2 024,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:17 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:06 | 300 | 2 020,0 | 250 | 2 023,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:06 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:04 | 300 | 2 020,0 | 250 | 2 024,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:04 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:01 | 300 | 2 020,0 | 250 | 2 024,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:59:01 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:58:50 | 300 | 2 020,0 | 250 | 2 023,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:58:50 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:58:45 | 300 | 2 020,0 | 250 | 2 024,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:58:45 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:58:33 | 300 | 2 020,0 | 250 | 2 023,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:58:33 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:57:00 | 300 | 2 020,0 | 250 | 2 024,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:57:00 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:57:00 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:56:48 | 350 | 2 012,0 | 300 | 2 020,0 | 250 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:56:48 | 350 | 2 012,0 | 300 | 2 020,0 | 250 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:56:48 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:55:05 | 300 | 2 020,0 | 250 | 2 024,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:55:05 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:55:05 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:55:02 | 350 | 2 012,0 | 300 | 2 020,0 | 250 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:55:02 | 350 | 2 012,0 | 300 | 2 020,0 | 250 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:55:02 | 300 | 2 012,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:55:00 | 300 | 2 020,0 | 250 | 2 024,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 046,0 | 910 | 2 048,0 | 960 |
| 19.09.2025 11:54:44 | 300 | 2 020,0 | 250 | 2 024,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:54:32 | 300 | 2 020,0 | 250 | 2 024,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:54:32 | 310 | 2 011,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:54:05 | 300 | 2 020,0 | 250 | 2 023,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:54:05 | 310 | 2 011,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:53:48 | 300 | 2 020,0 | 250 | 2 022,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:53:48 | 310 | 2 011,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:53:32 | 300 | 2 020,0 | 250 | 2 021,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:53:30 | 310 | 2 011,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:53:10 | 360 | 2 011,0 | 300 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:52:48 | 360 | 2 011,0 | 300 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:52:48 | 310 | 2 011,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:50:48 | 300 | 2 019,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:50:48 | 310 | 2 011,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:50:44 | 300 | 2 018,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:50:44 | 310 | 2 011,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |
| 19.09.2025 11:50:40 | 300 | 2 019,0 | 250 | 2 020,0 | 200 | 2 025,0 | 2 040,0 | 900 | 2 044,0 | 1 050 | 2 046,0 | 1 060 |