RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 09:36:39 | 570 | 1 968,0 | 510 | 1 981,0 | 100 | 1 985,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 17.09.2025 09:26:27 | 570 | 1 968,0 | 510 | 1 981,0 | 100 | 1 985,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 17.09.2025 09:16:46 | 570 | 1 968,0 | 510 | 1 981,0 | 100 | 1 985,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 17.09.2025 09:15:52 | 605 | 1 950,0 | 510 | 1 981,0 | 100 | 1 985,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 17.09.2025 09:14:58 | 570 | 1 968,0 | 510 | 1 981,0 | 100 | 1 985,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 17.09.2025 09:14:03 | 605 | 1 950,0 | 510 | 1 981,0 | 100 | 1 985,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 17.09.2025 09:13:10 | 570 | 1 968,0 | 510 | 1 981,0 | 100 | 1 985,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 17.09.2025 09:13:10 | 605 | 1 950,0 | 510 | 1 981,0 | 100 | 1 985,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 17.09.2025 09:12:16 | 710 | 1 981,0 | 300 | 1 982,0 | 100 | 1 985,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 17.09.2025 09:12:16 | 710 | 1 981,0 | 300 | 1 982,0 | 100 | 1 985,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 17.09.2025 09:10:58 | 705 | 1 950,0 | 610 | 1 981,0 | 200 | 1 982,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 17.09.2025 09:10:58 | 705 | 1 950,0 | 610 | 1 981,0 | 200 | 1 982,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 17.09.2025 09:00:04 | 555 | 1 932,0 | 505 | 1 950,0 | 410 | 1 981,0 | 2 000,0 | 50 | 2 028,0 | 100 | 2 029,0 | 150 |
| 16.09.2025 17:05:05 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 998,0 | 20 | 1 999,0 | 70 | 1 999,5 | 120 |
| 16.09.2025 16:55:11 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 998,0 | 20 | 1 999,0 | 70 | 1 999,5 | 120 |
| 16.09.2025 16:55:07 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 998,0 | 20 | 1 999,0 | 70 | 2 000,0 | 120 |
| 16.09.2025 16:39:26 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 998,0 | 20 | 1 999,0 | 120 | 2 000,0 | 170 |
| 16.09.2025 16:39:22 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 998,0 | 20 | 1 999,0 | 70 | 2 000,0 | 120 |
| 16.09.2025 16:33:10 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 998,0 | 20 | 1 999,0 | 70 | 1 999,5 | 120 |
| 16.09.2025 16:33:10 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 998,0 | 20 | 1 999,0 | 70 | 1 999,5 | 120 |
| 16.09.2025 16:25:58 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 999,0 | 50 | 1 999,5 | 100 | 2 000,0 | 150 |
| 16.09.2025 16:25:52 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 999,0 | 50 | 2 000,0 | 100 | 2 008,0 | 600 |
| 16.09.2025 16:25:10 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 999,0 | 50 | 2 000,0 | 150 | 2 008,0 | 650 |
| 16.09.2025 16:24:02 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 999,0 | 50 | 2 000,0 | 150 | 2 008,0 | 650 |
| 16.09.2025 16:24:02 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 999,0 | 50 | 2 000,0 | 150 | 2 008,0 | 650 |
| 16.09.2025 16:23:41 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 000,0 | 100 | 2 008,0 | 600 | 2 014,0 | 615 |
| 16.09.2025 16:23:41 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 000,0 | 100 | 2 008,0 | 600 | 2 014,0 | 615 |
| 16.09.2025 16:16:56 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 000,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 16:16:56 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 000,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 16:16:52 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 16:16:52 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 16:10:56 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 999,5 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 16:10:56 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 1 999,5 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 16:10:52 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 16:10:52 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 16:10:11 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 000,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 16:10:11 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 000,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 16:09:26 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 16:09:26 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 16:09:26 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 006,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 16:09:26 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 006,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 16:09:21 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 16:09:21 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 16:06:30 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 007,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 16:06:30 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 007,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 16:06:22 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 16:06:22 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |
| 16.09.2025 16:06:22 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 007,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 16:06:22 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 007,0 | 50 | 2 008,0 | 550 | 2 014,0 | 565 |
| 16.09.2025 16:06:16 | 504 | 1 981,0 | 88 | 1 982,0 | 50 | 1 983,0 | 2 008,0 | 500 | 2 014,0 | 515 | 2 029,0 | 565 |