RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:59:51 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 10 | 623,6 | 60 | 624,0 | 330 |
| 18.11.2020 16:59:49 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 10 | 623,6 | 60 | 624,0 | 330 |
| 18.11.2020 16:59:37 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 10 | 623,6 | 60 | 624,0 | 330 |
| 18.11.2020 16:59:37 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 10 | 623,6 | 60 | 624,0 | 330 |
| 18.11.2020 16:59:37 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 10 | 623,6 | 60 | 624,0 | 330 |
| 18.11.2020 16:59:03 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,0 | 50 | 623,4 | 60 | 623,6 | 110 |
| 18.11.2020 16:59:02 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,0 | 50 | 623,4 | 60 | 623,6 | 110 |
| 18.11.2020 16:58:52 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,0 | 50 | 623,4 | 60 | 623,6 | 110 |
| 18.11.2020 16:58:52 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,0 | 50 | 623,4 | 60 | 623,6 | 110 |
| 18.11.2020 16:57:33 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 10 | 623,6 | 60 | 624,0 | 330 |
| 18.11.2020 16:57:32 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 10 | 623,6 | 60 | 624,0 | 330 |
| 18.11.2020 16:57:09 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 10 | 623,6 | 60 | 624,0 | 330 |
| 18.11.2020 16:57:09 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 10 | 623,6 | 60 | 624,0 | 330 |
| 18.11.2020 16:56:45 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,6 | 50 | 624,0 | 320 | 624,4 | 340 |
| 18.11.2020 16:54:33 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:54:32 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:53:44 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:53:40 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:50:47 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:50:46 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:50:12 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:50:12 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:50:12 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:50:02 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 50 | 623,6 | 100 | 624,0 | 270 |
| 18.11.2020 16:50:01 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 50 | 623,6 | 100 | 624,0 | 270 |
| 18.11.2020 16:45:41 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 50 | 623,6 | 100 | 624,0 | 270 |
| 18.11.2020 16:45:41 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 50 | 623,6 | 100 | 624,0 | 270 |
| 18.11.2020 16:45:41 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 50 | 623,6 | 100 | 624,0 | 270 |
| 18.11.2020 16:42:31 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 622,0 | 16 | 623,4 | 66 | 623,6 | 116 |
| 18.11.2020 16:42:31 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 622,0 | 16 | 623,4 | 66 | 623,6 | 116 |
| 18.11.2020 16:41:02 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 622,0 | 16 | 623,4 | 66 | 623,6 | 116 |
| 18.11.2020 16:41:02 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 622,0 | 16 | 623,4 | 66 | 623,6 | 116 |
| 18.11.2020 16:39:34 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 622,0 | 16 | 623,4 | 66 | 623,6 | 116 |
| 18.11.2020 16:39:34 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 622,0 | 16 | 623,4 | 66 | 623,6 | 116 |
| 18.11.2020 16:39:34 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 50 | 623,6 | 100 | 624,0 | 270 |
| 18.11.2020 16:39:34 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 50 | 623,6 | 100 | 624,0 | 270 |
| 18.11.2020 16:39:34 | 856 | 617,0 | 756 | 618,0 | 706 | 619,0 | 623,4 | 50 | 623,6 | 100 | 624,0 | 270 |
| 18.11.2020 16:37:17 | 840 | 618,0 | 790 | 619,0 | 84 | 622,0 | 623,4 | 50 | 623,6 | 100 | 624,0 | 270 |
| 18.11.2020 16:37:16 | 840 | 618,0 | 790 | 619,0 | 84 | 622,0 | 623,4 | 50 | 623,6 | 100 | 624,0 | 270 |
| 18.11.2020 16:35:09 | 840 | 618,0 | 790 | 619,0 | 84 | 622,0 | 623,4 | 50 | 623,6 | 100 | 624,0 | 270 |
| 18.11.2020 16:35:09 | 840 | 618,0 | 790 | 619,0 | 84 | 622,0 | 623,4 | 50 | 623,6 | 100 | 624,0 | 270 |
| 18.11.2020 16:33:32 | 840 | 618,0 | 790 | 619,0 | 84 | 622,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:33:32 | 840 | 618,0 | 790 | 619,0 | 84 | 622,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:31:45 | 840 | 618,0 | 790 | 619,0 | 84 | 622,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:31:45 | 840 | 618,0 | 790 | 619,0 | 84 | 622,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:31:45 | 840 | 618,0 | 790 | 619,0 | 84 | 622,0 | 623,6 | 50 | 624,0 | 220 | 624,4 | 240 |
| 18.11.2020 16:30:33 | 840 | 618,0 | 790 | 619,0 | 84 | 622,0 | 623,0 | 366 | 623,6 | 416 | 624,0 | 586 |
| 18.11.2020 16:30:32 | 840 | 618,0 | 790 | 619,0 | 84 | 622,0 | 623,0 | 366 | 623,6 | 416 | 624,0 | 586 |
| 18.11.2020 16:27:20 | 840 | 618,0 | 790 | 619,0 | 84 | 622,0 | 623,0 | 366 | 623,6 | 416 | 624,0 | 586 |
| 18.11.2020 16:25:42 | 860 | 619,0 | 154 | 620,2 | 84 | 622,0 | 623,0 | 366 | 623,6 | 416 | 624,0 | 586 |