RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.11. 17:00 12.11. 17:00 16.11. 17:00 18.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.11.2020 16:59:25	1 200	577,0	200	577,6	100	583,0	587,0	256	588,0	582	589,0	1 171
13.11.2020 16:59:25	1 200	577,0	200	577,6	100	583,0	587,0	256	588,0	582	589,0	1 171
13.11.2020 16:59:25	1 200	577,0	200	577,6	100	583,0	587,0	256	588,0	582	589,0	1 171
13.11.2020 16:58:13	1 200	577,0	200	577,6	100	583,0	586,0	50	587,0	306	588,0	632
13.11.2020 16:58:13	1 200	577,0	200	577,6	100	583,0	586,0	50	587,0	306	588,0	632
13.11.2020 16:58:13	1 150	576,2	1 100	577,0	100	577,6	586,0	50	587,0	306	588,0	632
13.11.2020 16:58:13	1 150	576,2	1 100	577,0	100	577,6	586,0	50	587,0	306	588,0	632
13.11.2020 16:57:30	1 200	577,0	200	577,6	100	582,6	586,0	50	587,0	306	588,0	632
13.11.2020 16:57:30	1 200	577,0	200	577,6	100	582,6	586,0	50	587,0	306	588,0	632
13.11.2020 16:57:27	1 150	576,2	1 100	577,0	100	577,6	586,0	50	587,0	306	588,0	632
13.11.2020 16:57:27	1 150	576,2	1 100	577,0	100	577,6	586,0	50	587,0	306	588,0	632
13.11.2020 16:53:57	1 200	577,0	200	577,6	100	582,8	586,0	50	587,0	306	588,0	632
13.11.2020 16:52:13	1 200	577,0	200	577,6	100	582,8	586,0	50	587,0	356	588,0	682
13.11.2020 16:52:13	1 200	577,0	200	577,6	100	582,8	586,0	50	587,0	356	588,0	682
13.11.2020 16:51:28	1 200	577,0	200	577,6	100	582,8	587,0	306	588,0	632	589,0	1 221
13.11.2020 16:51:28	1 200	577,0	200	577,6	100	582,8	587,0	306	588,0	632	589,0	1 221
13.11.2020 16:51:27	1 150	576,2	1 100	577,0	100	577,6	587,0	306	588,0	632	589,0	1 221
13.11.2020 16:51:27	1 150	576,2	1 100	577,0	100	577,6	587,0	306	588,0	632	589,0	1 221
13.11.2020 16:51:24	1 200	577,0	200	577,6	100	583,2	587,0	306	588,0	632	589,0	1 221
13.11.2020 16:50:42	1 200	577,0	200	577,6	100	583,2	587,0	306	588,0	682	589,0	1 271
13.11.2020 16:50:42	1 200	577,0	200	577,6	100	583,2	587,0	306	588,0	682	589,0	1 271
13.11.2020 16:50:42	1 150	576,2	1 100	577,0	100	577,6	587,0	306	588,0	682	589,0	1 271
13.11.2020 16:50:42	1 150	576,2	1 100	577,0	100	577,6	587,0	306	588,0	682	589,0	1 271
13.11.2020 16:50:03	1 200	577,0	200	577,6	100	583,6	587,0	306	588,0	682	589,0	1 271
13.11.2020 16:50:03	1 200	577,0	200	577,6	100	583,6	587,0	306	588,0	682	589,0	1 271
13.11.2020 16:50:03	1 200	577,0	200	577,6	100	583,6	587,0	306	588,0	682	589,0	1 271
13.11.2020 16:49:03	1 200	577,0	200	577,6	100	583,6	586,0	50	587,0	356	588,0	732
13.11.2020 16:49:03	1 200	577,0	200	577,6	100	583,6	586,0	50	587,0	356	588,0	732
13.11.2020 16:49:03	1 200	577,0	200	577,6	100	583,6	586,0	50	587,0	356	588,0	732
13.11.2020 16:48:42	1 200	577,0	200	577,6	100	583,6	585,0	50	586,0	100	587,0	406
13.11.2020 16:48:42	1 200	577,0	200	577,6	100	583,6	585,0	50	586,0	100	587,0	406
13.11.2020 16:48:42	1 200	577,0	200	577,6	100	583,6	585,0	50	586,0	100	587,0	406
13.11.2020 16:47:43	1 200	577,0	200	577,6	100	583,6	585,0	100	586,0	150	587,0	456
13.11.2020 16:47:43	1 200	577,0	200	577,6	100	583,6	585,0	100	586,0	150	587,0	456
13.11.2020 16:47:43	1 150	576,2	1 100	577,0	100	577,6	585,0	100	586,0	150	587,0	456
13.11.2020 16:47:43	1 150	576,2	1 100	577,0	100	577,6	585,0	100	586,0	150	587,0	456
13.11.2020 16:46:57	1 200	577,0	200	577,6	100	583,4	585,0	100	586,0	150	587,0	456
13.11.2020 16:46:57	1 200	577,0	200	577,6	100	583,4	585,0	100	586,0	150	587,0	456
13.11.2020 16:46:57	1 150	576,2	1 100	577,0	100	577,6	585,0	100	586,0	150	587,0	456
13.11.2020 16:46:57	1 150	576,2	1 100	577,0	100	577,6	585,0	100	586,0	150	587,0	456
13.11.2020 16:46:13	1 200	577,0	200	577,6	100	583,2	585,0	100	586,0	150	587,0	456
13.11.2020 16:46:13	1 200	577,0	200	577,6	100	583,2	585,0	100	586,0	150	587,0	456
13.11.2020 16:46:12	1 150	576,2	1 100	577,0	100	577,6	585,0	100	586,0	150	587,0	456
13.11.2020 16:46:12	1 150	576,2	1 100	577,0	100	577,6	585,0	100	586,0	150	587,0	456
13.11.2020 16:43:57	1 200	577,0	200	577,6	100	583,4	585,0	100	586,0	150	587,0	456
13.11.2020 16:43:57	1 200	577,0	200	577,6	100	583,4	585,0	100	586,0	150	587,0	456
13.11.2020 16:43:57	1 150	576,2	1 100	577,0	100	577,6	585,0	100	586,0	150	587,0	456
13.11.2020 16:43:57	1 150	576,2	1 100	577,0	100	577,6	585,0	100	586,0	150	587,0	456
13.11.2020 16:43:52	1 200	577,0	200	577,6	100	583,2	585,0	100	586,0	150	587,0	456
13.11.2020 16:43:52	1 200	577,0	200	577,6	100	583,2	585,0	100	586,0	150	587,0	456

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies