RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2020 16:59:09 | 600 | 560,8 | 500 | 561,0 | 200 | 561,4 | 566,4 | 14 | 567,0 | 64 | 568,8 | 144 |
| 12.11.2020 16:59:08 | 550 | 560,2 | 500 | 561,0 | 200 | 561,4 | 566,4 | 14 | 567,0 | 64 | 568,8 | 144 |
| 12.11.2020 16:58:23 | 650 | 560,2 | 600 | 561,0 | 200 | 561,4 | 566,4 | 14 | 567,0 | 64 | 568,8 | 144 |
| 12.11.2020 16:58:21 | 550 | 560,2 | 500 | 561,0 | 200 | 561,4 | 566,4 | 14 | 567,0 | 64 | 568,8 | 144 |
| 12.11.2020 16:54:39 | 600 | 560,8 | 500 | 561,0 | 200 | 561,4 | 566,4 | 14 | 567,0 | 64 | 568,8 | 144 |
| 12.11.2020 16:54:38 | 550 | 560,2 | 500 | 561,0 | 200 | 561,4 | 566,4 | 14 | 567,0 | 64 | 568,8 | 144 |
| 12.11.2020 16:53:55 | 600 | 560,6 | 500 | 561,0 | 200 | 561,4 | 566,4 | 14 | 567,0 | 64 | 568,8 | 144 |
| 12.11.2020 16:53:53 | 550 | 560,2 | 500 | 561,0 | 200 | 561,4 | 566,4 | 14 | 567,0 | 64 | 568,8 | 144 |
| 12.11.2020 16:53:53 | 650 | 560,2 | 600 | 561,0 | 200 | 561,4 | 566,4 | 14 | 567,0 | 64 | 568,8 | 144 |
| 12.11.2020 16:53:53 | 650 | 560,2 | 600 | 561,0 | 200 | 561,4 | 566,4 | 14 | 567,0 | 64 | 568,8 | 144 |
| 12.11.2020 16:53:26 | 750 | 561,0 | 350 | 561,4 | 150 | 562,0 | 566,4 | 14 | 567,0 | 64 | 568,8 | 144 |
| 12.11.2020 16:52:25 | 750 | 561,0 | 350 | 561,4 | 150 | 562,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:52:23 | 750 | 561,0 | 350 | 561,4 | 150 | 562,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:52:22 | 650 | 561,0 | 350 | 561,4 | 150 | 562,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:52:22 | 650 | 561,0 | 350 | 561,4 | 150 | 562,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:51:43 | 650 | 561,0 | 350 | 561,4 | 150 | 562,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:51:38 | 650 | 561,0 | 350 | 561,4 | 150 | 562,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:51:38 | 650 | 561,0 | 350 | 561,4 | 150 | 562,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:51:38 | 650 | 561,0 | 350 | 561,4 | 150 | 562,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:51:35 | 750 | 561,0 | 350 | 561,4 | 150 | 562,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:51:35 | 750 | 561,0 | 350 | 561,4 | 150 | 562,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:51:07 | 650 | 560,2 | 600 | 561,0 | 200 | 561,4 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:50:54 | 700 | 561,0 | 300 | 561,2 | 200 | 561,4 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:50:52 | 700 | 561,0 | 300 | 561,2 | 200 | 561,4 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:50:52 | 600 | 561,0 | 300 | 561,2 | 200 | 561,4 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:50:51 | 600 | 561,0 | 300 | 561,2 | 200 | 561,4 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:50:10 | 600 | 561,0 | 300 | 561,2 | 200 | 561,4 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:50:10 | 600 | 561,0 | 300 | 561,2 | 200 | 561,4 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:49:25 | 500 | 560,8 | 400 | 561,0 | 100 | 561,2 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:49:23 | 500 | 560,8 | 400 | 561,0 | 100 | 561,2 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:49:22 | 450 | 560,2 | 400 | 561,0 | 100 | 561,2 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:49:22 | 450 | 560,2 | 400 | 561,0 | 100 | 561,2 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:48:40 | 550 | 560,2 | 500 | 561,0 | 100 | 561,2 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:48:39 | 550 | 560,2 | 500 | 561,0 | 100 | 561,2 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:48:38 | 450 | 560,2 | 400 | 561,0 | 100 | 561,2 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:48:37 | 450 | 560,2 | 400 | 561,0 | 100 | 561,2 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:48:15 | 500 | 560,8 | 400 | 561,0 | 100 | 561,2 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:42:47 | 450 | 560,8 | 350 | 561,0 | 100 | 561,2 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:42:47 | 450 | 560,8 | 350 | 561,0 | 100 | 561,2 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:42:38 | 400 | 560,2 | 350 | 560,8 | 250 | 561,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:42:36 | 400 | 560,2 | 350 | 560,8 | 250 | 561,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:42:36 | 310 | 560,0 | 300 | 560,2 | 250 | 561,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:42:35 | 310 | 560,0 | 300 | 560,2 | 250 | 561,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:41:53 | 400 | 560,2 | 350 | 560,6 | 250 | 561,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:41:51 | 400 | 560,2 | 350 | 560,6 | 250 | 561,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:41:51 | 310 | 560,0 | 300 | 560,2 | 250 | 561,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:41:51 | 310 | 560,0 | 300 | 560,2 | 250 | 561,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:40:27 | 400 | 560,2 | 350 | 560,8 | 250 | 561,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:40:27 | 400 | 560,2 | 350 | 560,8 | 250 | 561,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |
| 12.11.2020 16:40:27 | 400 | 560,2 | 350 | 560,8 | 250 | 561,0 | 566,4 | 14 | 568,8 | 94 | 569,0 | 294 |