RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2020 16:55:15 | 272 | 563,4 | 222 | 564,0 | 50 | 564,2 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:55:15 | 272 | 563,4 | 222 | 564,0 | 50 | 564,2 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:55:15 | 272 | 563,4 | 222 | 564,0 | 50 | 564,2 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:51:14 | 272 | 563,4 | 222 | 564,0 | 50 | 564,2 | 565,0 | 50 | 566,0 | 100 | 567,0 | 250 |
| 11.11.2020 16:50:39 | 317 | 563,2 | 222 | 564,0 | 50 | 564,2 | 565,0 | 50 | 566,0 | 100 | 567,0 | 250 |
| 11.11.2020 16:47:57 | 317 | 563,2 | 222 | 564,0 | 50 | 564,2 | 565,0 | 50 | 566,0 | 100 | 567,0 | 250 |
| 11.11.2020 16:47:57 | 317 | 563,2 | 222 | 564,0 | 50 | 564,2 | 565,0 | 50 | 566,0 | 100 | 567,0 | 250 |
| 11.11.2020 16:46:16 | 317 | 563,2 | 222 | 564,0 | 50 | 564,2 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:46:16 | 317 | 563,2 | 222 | 564,0 | 50 | 564,2 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:45:49 | 317 | 563,0 | 267 | 563,2 | 172 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:45:48 | 317 | 563,0 | 267 | 563,2 | 172 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:43:58 | 317 | 563,0 | 267 | 563,2 | 172 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:43:58 | 317 | 563,0 | 267 | 563,2 | 172 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:39:05 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:39:04 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:34:34 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:34:34 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:33:50 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:33:50 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:32:19 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:32:19 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:31:59 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:31:59 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 428 |
| 11.11.2020 16:31:21 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 567,0 | 150 | 568,0 | 378 | 569,8 | 478 |
| 11.11.2020 16:30:47 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 567,0 | 150 | 568,0 | 428 | 569,8 | 528 |
| 11.11.2020 16:30:11 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 567,0 | 150 | 568,0 | 378 | 569,8 | 478 |
| 11.11.2020 16:29:45 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 567,0 | 150 | 568,0 | 378 | 569,8 | 478 |
| 11.11.2020 16:29:45 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 567,0 | 150 | 568,0 | 378 | 569,8 | 478 |
| 11.11.2020 16:29:35 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:29:35 | 267 | 563,0 | 217 | 563,2 | 122 | 564,0 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:28:38 | 1 198 | 563,2 | 1 103 | 564,0 | 981 | 564,2 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:28:38 | 1 198 | 563,2 | 1 103 | 564,0 | 981 | 564,2 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:28:38 | 1 198 | 563,2 | 1 103 | 564,0 | 981 | 564,2 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:28:38 | 1 392 | 563,2 | 1 297 | 564,0 | 1 175 | 564,2 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:28:38 | 1 392 | 563,2 | 1 297 | 564,0 | 1 175 | 564,2 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:28:38 | 1 392 | 563,2 | 1 297 | 564,0 | 1 175 | 564,2 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:27:47 | 1 303 | 564,0 | 1 181 | 564,2 | 6 | 564,4 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:27:47 | 1 303 | 564,0 | 1 181 | 564,2 | 6 | 564,4 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:26:59 | 1 303 | 564,0 | 1 181 | 564,2 | 6 | 564,4 | 567,0 | 150 | 568,0 | 378 | 569,8 | 478 |
| 11.11.2020 16:26:59 | 1 303 | 564,0 | 1 181 | 564,2 | 6 | 564,4 | 567,0 | 150 | 568,0 | 378 | 569,8 | 478 |
| 11.11.2020 16:25:37 | 1 303 | 564,0 | 1 181 | 564,2 | 6 | 564,4 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:25:37 | 1 303 | 564,0 | 1 181 | 564,2 | 6 | 564,4 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:22:51 | 1 303 | 564,0 | 1 181 | 564,2 | 6 | 564,4 | 567,0 | 150 | 568,0 | 378 | 569,8 | 478 |
| 11.11.2020 16:22:51 | 1 303 | 564,0 | 1 181 | 564,2 | 6 | 564,4 | 567,0 | 150 | 568,0 | 378 | 569,8 | 478 |
| 11.11.2020 16:21:57 | 1 392 | 563,2 | 1 297 | 564,0 | 1 175 | 564,2 | 567,0 | 150 | 568,0 | 378 | 569,8 | 478 |
| 11.11.2020 16:21:57 | 1 392 | 563,2 | 1 297 | 564,0 | 1 175 | 564,2 | 567,0 | 150 | 568,0 | 378 | 569,8 | 478 |
| 11.11.2020 16:21:30 | 1 392 | 563,2 | 1 297 | 564,0 | 1 175 | 564,2 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:21:30 | 1 392 | 563,2 | 1 297 | 564,0 | 1 175 | 564,2 | 567,0 | 170 | 568,0 | 398 | 569,8 | 498 |
| 11.11.2020 16:15:24 | 1 392 | 563,2 | 1 297 | 564,0 | 1 175 | 564,2 | 567,0 | 150 | 568,0 | 378 | 569,8 | 478 |
| 11.11.2020 16:15:12 | 1 392 | 563,2 | 1 297 | 564,0 | 1 175 | 564,2 | 567,0 | 150 | 568,0 | 378 | 569,8 | 478 |