RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2020 16:59:17 | 250 | 557,6 | 200 | 557,8 | 100 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:59:17 | 250 | 557,6 | 200 | 557,8 | 100 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:59:16 | 200 | 557,4 | 150 | 557,6 | 100 | 557,8 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:59:16 | 200 | 557,4 | 150 | 557,6 | 100 | 557,8 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:58:22 | 300 | 557,4 | 250 | 557,6 | 200 | 557,8 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:58:22 | 300 | 557,4 | 250 | 557,6 | 200 | 557,8 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:58:22 | 300 | 557,4 | 250 | 557,6 | 200 | 557,8 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:57:44 | 350 | 557,6 | 300 | 557,8 | 100 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:57:41 | 250 | 557,6 | 200 | 557,8 | 100 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:57:41 | 250 | 557,6 | 200 | 557,8 | 100 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:57:41 | 250 | 557,6 | 200 | 557,8 | 100 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:57:34 | 300 | 557,6 | 250 | 557,8 | 150 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:57:20 | 300 | 557,4 | 250 | 557,8 | 150 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:57:20 | 300 | 557,4 | 250 | 557,8 | 150 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:57:02 | 200 | 557,4 | 150 | 557,8 | 50 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:57:02 | 150 | 557,0 | 100 | 557,4 | 50 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:56:36 | 200 | 557,4 | 150 | 557,6 | 50 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:56:36 | 200 | 557,4 | 150 | 557,6 | 50 | 558,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:56:16 | 200 | 557,0 | 150 | 557,4 | 100 | 557,6 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:56:16 | 200 | 557,0 | 150 | 557,4 | 100 | 557,6 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:56:16 | 300 | 557,0 | 250 | 557,4 | 200 | 557,6 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:56:16 | 300 | 557,0 | 250 | 557,4 | 200 | 557,6 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:56:16 | 200 | 557,0 | 150 | 557,4 | 100 | 557,6 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:56:16 | 200 | 557,0 | 150 | 557,4 | 100 | 557,6 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:56:10 | 250 | 557,4 | 200 | 557,6 | 100 | 557,8 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:55:32 | 200 | 557,0 | 150 | 557,4 | 100 | 557,8 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:55:32 | 200 | 557,0 | 150 | 557,4 | 100 | 557,8 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:55:31 | 150 | 555,2 | 100 | 557,0 | 50 | 557,4 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:54:52 | 200 | 557,0 | 150 | 557,2 | 50 | 557,4 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:54:52 | 200 | 557,0 | 150 | 557,2 | 50 | 557,4 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:54:47 | 200 | 555,2 | 150 | 557,0 | 100 | 557,2 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:54:47 | 200 | 555,2 | 150 | 557,0 | 100 | 557,2 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:54:47 | 130 | 555,0 | 100 | 555,2 | 50 | 557,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:54:47 | 130 | 555,0 | 100 | 555,2 | 50 | 557,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:54:15 | 230 | 555,0 | 200 | 555,2 | 150 | 557,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:54:15 | 230 | 555,0 | 200 | 555,2 | 150 | 557,0 | 561,0 | 120 | 561,8 | 170 | 562,0 | 1 120 |
| 10.11.2020 16:54:14 | 230 | 555,0 | 200 | 555,2 | 150 | 557,0 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:54:14 | 230 | 555,0 | 200 | 555,2 | 150 | 557,0 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:54:09 | 130 | 555,0 | 100 | 555,2 | 50 | 557,0 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:54:09 | 130 | 555,0 | 100 | 555,2 | 50 | 557,0 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:54:09 | 130 | 555,0 | 100 | 555,2 | 50 | 557,0 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:53:31 | 200 | 555,2 | 150 | 557,0 | 100 | 557,2 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:53:31 | 200 | 555,2 | 150 | 557,0 | 100 | 557,2 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:53:31 | 200 | 555,2 | 150 | 557,0 | 100 | 557,2 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:53:15 | 200 | 557,0 | 150 | 557,2 | 50 | 558,0 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:53:14 | 150 | 555,2 | 100 | 557,0 | 50 | 558,0 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:51:45 | 250 | 555,2 | 200 | 557,0 | 50 | 558,0 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:51:45 | 150 | 555,2 | 100 | 557,0 | 50 | 558,0 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:51:34 | 200 | 556,8 | 100 | 557,0 | 50 | 558,0 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |
| 10.11.2020 16:50:54 | 200 | 555,2 | 150 | 556,8 | 50 | 558,0 | 561,0 | 170 | 561,8 | 220 | 562,0 | 1 170 |