RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2020 16:59:59 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 537,0 | 13 | 539,0 | 63 | 540,0 | 199 |
| 09.11.2020 16:59:17 | 377 | 532,4 | 277 | 532,8 | 260 | 535,0 | 537,0 | 13 | 539,0 | 63 | 540,0 | 199 |
| 09.11.2020 16:59:17 | 377 | 532,4 | 277 | 532,8 | 260 | 535,0 | 537,0 | 13 | 539,0 | 63 | 540,0 | 199 |
| 09.11.2020 16:59:15 | 377 | 532,4 | 277 | 532,8 | 260 | 535,0 | 539,0 | 50 | 540,0 | 186 | 541,0 | 436 |
| 09.11.2020 16:59:14 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 539,0 | 50 | 540,0 | 186 | 541,0 | 436 |
| 09.11.2020 16:59:14 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 539,0 | 50 | 540,0 | 186 | 541,0 | 436 |
| 09.11.2020 16:58:57 | 427 | 532,0 | 277 | 532,8 | 260 | 535,0 | 539,0 | 50 | 540,0 | 186 | 541,0 | 436 |
| 09.11.2020 16:58:57 | 427 | 532,0 | 277 | 532,8 | 260 | 535,0 | 539,0 | 50 | 540,0 | 186 | 541,0 | 436 |
| 09.11.2020 16:58:35 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 50 | 540,0 | 186 | 541,0 | 436 |
| 09.11.2020 16:58:35 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 50 | 540,0 | 186 | 541,0 | 436 |
| 09.11.2020 16:58:33 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:58:31 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:58:30 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:58:30 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:57:47 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:57:45 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:57:44 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:57:44 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:57:01 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:57:00 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:57:00 | 377 | 532,8 | 360 | 535,0 | 100 | 537,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:56:59 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:56:59 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:56:59 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:56:56 | 427 | 532,0 | 277 | 532,8 | 260 | 535,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:56:56 | 427 | 532,0 | 277 | 532,8 | 260 | 535,0 | 539,0 | 100 | 540,0 | 236 | 541,0 | 486 |
| 09.11.2020 16:56:46 | 427 | 532,0 | 277 | 532,8 | 260 | 535,0 | 539,0 | 50 | 540,0 | 186 | 541,0 | 436 |
| 09.11.2020 16:56:46 | 427 | 532,0 | 277 | 532,8 | 260 | 535,0 | 539,0 | 50 | 540,0 | 186 | 541,0 | 436 |
| 09.11.2020 16:56:18 | 427 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 136 | 541,0 | 386 | 542,0 | 1 086 |
| 09.11.2020 16:56:15 | 427 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 136 | 541,0 | 386 | 542,0 | 986 |
| 09.11.2020 16:56:13 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 136 | 541,0 | 386 | 542,0 | 986 |
| 09.11.2020 16:56:13 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 136 | 541,0 | 386 | 541,8 | 486 |
| 09.11.2020 16:55:29 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 136 | 541,0 | 386 | 541,8 | 486 |
| 09.11.2020 16:55:29 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 136 | 541,0 | 386 | 541,8 | 486 |
| 09.11.2020 16:55:29 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 136 | 541,0 | 386 | 541,8 | 486 |
| 09.11.2020 16:55:29 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 186 | 541,0 | 436 | 541,8 | 536 |
| 09.11.2020 16:55:29 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 186 | 541,0 | 436 | 541,8 | 536 |
| 09.11.2020 16:55:29 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 186 | 541,0 | 436 | 541,8 | 536 |
| 09.11.2020 16:54:58 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 236 | 541,0 | 486 | 541,8 | 586 |
| 09.11.2020 16:54:58 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 236 | 541,0 | 486 | 541,8 | 586 |
| 09.11.2020 16:54:58 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 236 | 541,0 | 486 | 541,8 | 586 |
| 09.11.2020 16:54:58 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 250 | 541,0 | 500 | 541,8 | 600 |
| 09.11.2020 16:54:58 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 250 | 541,0 | 500 | 541,8 | 600 |
| 09.11.2020 16:54:58 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 250 | 541,0 | 500 | 541,8 | 600 |
| 09.11.2020 16:53:35 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 538,0 | 36 | 540,0 | 286 | 541,0 | 536 |
| 09.11.2020 16:52:48 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 538,0 | 36 | 540,0 | 327 | 541,0 | 577 |
| 09.11.2020 16:52:48 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 538,0 | 36 | 540,0 | 327 | 541,0 | 577 |
| 09.11.2020 16:52:32 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 291 | 541,0 | 541 | 541,8 | 641 |
| 09.11.2020 16:52:30 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 291 | 541,0 | 541 | 542,0 | 1 141 |
| 09.11.2020 16:52:29 | 327 | 532,0 | 277 | 532,8 | 260 | 535,0 | 540,0 | 291 | 541,0 | 541 | 542,0 | 1 141 |