RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2020 16:54:53 | 180 | 474,0 | 80 | 474,1 | 30 | 476,0 | 479,9 | 100 | 481,0 | 200 | 483,0 | 300 |
| 30.10.2020 16:54:53 | 180 | 474,0 | 80 | 474,1 | 30 | 476,0 | 479,9 | 100 | 481,0 | 200 | 483,0 | 300 |
| 30.10.2020 16:54:53 | 180 | 474,0 | 80 | 474,1 | 30 | 476,0 | 479,9 | 100 | 481,0 | 200 | 483,0 | 300 |
| 30.10.2020 16:50:38 | 180 | 474,1 | 130 | 476,0 | 100 | 477,0 | 479,9 | 100 | 481,0 | 200 | 483,0 | 300 |
| 30.10.2020 16:50:38 | 180 | 474,1 | 130 | 476,0 | 100 | 477,0 | 479,9 | 100 | 481,0 | 200 | 483,0 | 300 |
| 30.10.2020 16:43:15 | 180 | 474,0 | 80 | 474,1 | 30 | 476,0 | 479,9 | 100 | 481,0 | 200 | 483,0 | 300 |
| 30.10.2020 16:43:15 | 180 | 474,0 | 80 | 474,1 | 30 | 476,0 | 479,9 | 100 | 481,0 | 200 | 483,0 | 300 |
| 30.10.2020 16:43:15 | 200 | 473,2 | 150 | 474,0 | 50 | 474,1 | 479,9 | 100 | 481,0 | 200 | 483,0 | 300 |
| 30.10.2020 16:43:15 | 200 | 473,2 | 150 | 474,0 | 50 | 474,1 | 479,9 | 100 | 481,0 | 200 | 483,0 | 300 |
| 30.10.2020 16:43:15 | 200 | 473,2 | 150 | 474,0 | 50 | 474,1 | 479,9 | 100 | 481,0 | 200 | 483,0 | 300 |
| 30.10.2020 16:40:18 | 200 | 473,2 | 150 | 474,0 | 50 | 474,1 | 476,0 | 20 | 479,9 | 120 | 481,0 | 220 |
| 30.10.2020 16:40:18 | 200 | 473,2 | 150 | 474,0 | 50 | 474,1 | 476,0 | 20 | 479,9 | 120 | 481,0 | 220 |
| 30.10.2020 16:31:10 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 20 | 479,9 | 120 | 481,0 | 220 |
| 30.10.2020 16:31:10 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 20 | 479,9 | 120 | 481,0 | 220 |
| 30.10.2020 16:31:10 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 20 | 479,9 | 120 | 481,0 | 220 |
| 30.10.2020 16:30:27 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 479,9 | 170 | 481,0 | 270 |
| 30.10.2020 16:21:57 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 479,9 | 170 | 480,0 | 220 |
| 30.10.2020 16:20:44 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:20:44 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:20:35 | 2 150 | 473,2 | 2 100 | 474,0 | 2 000 | 475,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:19:55 | 2 150 | 473,2 | 2 100 | 474,0 | 2 000 | 475,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:19:55 | 2 150 | 473,2 | 2 100 | 474,0 | 2 000 | 475,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:19:52 | 2 150 | 473,2 | 2 100 | 474,0 | 2 000 | 475,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:19:14 | 2 150 | 473,2 | 2 100 | 474,0 | 2 000 | 475,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:19:06 | 2 150 | 473,2 | 2 100 | 474,0 | 2 000 | 475,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:18:44 | 2 150 | 473,2 | 2 100 | 474,0 | 2 000 | 475,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:17:23 | 2 150 | 473,2 | 2 100 | 474,0 | 2 000 | 475,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:16:59 | 2 150 | 473,2 | 2 100 | 474,0 | 2 000 | 475,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:16:59 | 2 150 | 473,2 | 2 100 | 474,0 | 2 000 | 475,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:16:34 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:16:34 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:57 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:57 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:52 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:52 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:40 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:39 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:37 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:37 | 250 | 473,1 | 150 | 473,2 | 100 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:36 | 200 | 473,1 | 100 | 473,2 | 50 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:35 | 200 | 473,1 | 100 | 473,2 | 50 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:09 | 200 | 473,1 | 100 | 473,2 | 50 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:09 | 200 | 473,1 | 100 | 473,2 | 50 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:06 | 200 | 473,1 | 100 | 473,2 | 50 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:05 | 200 | 473,1 | 100 | 473,2 | 50 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:00 | 200 | 473,1 | 100 | 473,2 | 50 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:15:00 | 200 | 473,1 | 100 | 473,2 | 50 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:14:57 | 200 | 473,1 | 100 | 473,2 | 50 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:14:57 | 200 | 473,1 | 100 | 473,2 | 50 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |
| 30.10.2020 16:14:42 | 200 | 473,1 | 100 | 473,2 | 50 | 474,0 | 476,0 | 70 | 480,0 | 120 | 481,0 | 220 |