RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2020 16:52:17 | 295 | 484,0 | 195 | 485,0 | 45 | 485,1 | 487,0 | 1 400 | 490,0 | 1 405 | 491,2 | 1 505 |
| 26.10.2020 16:52:17 | 295 | 484,0 | 195 | 485,0 | 45 | 485,1 | 487,0 | 1 400 | 490,0 | 1 405 | 491,2 | 1 505 |
| 26.10.2020 16:51:43 | 224 | 485,0 | 74 | 485,1 | 29 | 486,9 | 487,0 | 1 400 | 490,0 | 1 405 | 491,2 | 1 505 |
| 26.10.2020 16:51:43 | 224 | 485,0 | 74 | 485,1 | 29 | 486,9 | 487,0 | 1 400 | 490,0 | 1 405 | 491,2 | 1 505 |
| 26.10.2020 16:51:43 | 295 | 484,0 | 195 | 485,0 | 45 | 485,1 | 487,0 | 1 400 | 490,0 | 1 405 | 491,2 | 1 505 |
| 26.10.2020 16:51:43 | 295 | 484,0 | 195 | 485,0 | 45 | 485,1 | 487,0 | 1 400 | 490,0 | 1 405 | 491,2 | 1 505 |
| 26.10.2020 16:51:43 | 295 | 484,0 | 195 | 485,0 | 45 | 485,1 | 487,0 | 1 400 | 490,0 | 1 405 | 491,2 | 1 505 |
| 26.10.2020 16:44:05 | 295 | 484,0 | 195 | 485,0 | 45 | 485,1 | 486,9 | 21 | 487,0 | 1 421 | 490,0 | 1 426 |
| 26.10.2020 16:44:05 | 295 | 484,0 | 195 | 485,0 | 45 | 485,1 | 486,9 | 21 | 487,0 | 1 421 | 490,0 | 1 426 |
| 26.10.2020 16:44:05 | 295 | 484,0 | 195 | 485,0 | 45 | 485,1 | 486,9 | 21 | 487,0 | 1 421 | 490,0 | 1 426 |
| 26.10.2020 16:33:57 | 295 | 484,0 | 195 | 485,0 | 45 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:33:57 | 295 | 484,0 | 195 | 485,0 | 45 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:33:57 | 295 | 484,0 | 195 | 485,0 | 45 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:19:23 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:19:21 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:16:59 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:16:59 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:16:48 | 545 | 485,0 | 395 | 485,1 | 300 | 486,0 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:16:45 | 545 | 485,0 | 395 | 485,1 | 300 | 486,0 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:15:33 | 545 | 485,0 | 395 | 485,1 | 300 | 486,0 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:15:33 | 545 | 485,0 | 395 | 485,1 | 300 | 486,0 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:13:07 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:13:05 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:08:14 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:06:55 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:05:49 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:05:45 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:03:27 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:03:24 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:02:18 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:02:14 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:02:14 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 16:02:11 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 15:52:36 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 15:52:36 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 15:52:36 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 15:51:19 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,0 | 50 | 486,9 | 84 | 487,0 | 1 484 |
| 26.10.2020 15:51:19 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,0 | 50 | 486,9 | 84 | 487,0 | 1 484 |
| 26.10.2020 15:48:32 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 15:48:28 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 15:48:04 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 15:42:00 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 15:36:39 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 15:36:18 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 15:36:18 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 15:36:18 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 34 | 487,0 | 1 434 | 490,0 | 1 439 |
| 26.10.2020 15:35:31 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 84 | 487,0 | 1 484 | 490,0 | 1 489 |
| 26.10.2020 15:27:53 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 84 | 487,0 | 1 484 | 490,0 | 1 489 |
| 26.10.2020 15:27:53 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 84 | 487,0 | 1 484 | 490,0 | 1 489 |
| 26.10.2020 15:27:53 | 345 | 484,0 | 245 | 485,0 | 95 | 485,1 | 486,9 | 84 | 487,0 | 1 484 | 490,0 | 1 489 |