RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2020 16:54:57 | 1 156 | 488,0 | 881 | 488,3 | 781 | 490,0 | 492,0 | 50 | 493,0 | 100 | 493,5 | 179 |
| 23.10.2020 16:54:57 | 1 156 | 488,0 | 881 | 488,3 | 781 | 490,0 | 492,0 | 50 | 493,0 | 100 | 493,5 | 179 |
| 23.10.2020 16:32:15 | 1 156 | 488,0 | 881 | 488,3 | 781 | 490,0 | 493,0 | 50 | 493,5 | 129 | 493,9 | 179 |
| 23.10.2020 16:32:15 | 1 156 | 488,0 | 881 | 488,3 | 781 | 490,0 | 493,0 | 50 | 493,5 | 129 | 493,9 | 179 |
| 23.10.2020 16:19:40 | 1 156 | 488,0 | 881 | 488,3 | 781 | 490,0 | 493,5 | 79 | 493,9 | 129 | 494,0 | 379 |
| 23.10.2020 16:19:40 | 1 796 | 486,0 | 1 056 | 488,0 | 781 | 490,0 | 493,5 | 79 | 493,9 | 129 | 494,0 | 379 |
| 23.10.2020 16:19:37 | 1 156 | 488,0 | 881 | 488,1 | 781 | 490,0 | 493,5 | 79 | 493,9 | 129 | 494,0 | 379 |
| 23.10.2020 16:19:36 | 1 796 | 486,0 | 1 056 | 488,0 | 781 | 490,0 | 493,5 | 79 | 493,9 | 129 | 494,0 | 379 |
| 23.10.2020 16:19:33 | 1 156 | 488,0 | 881 | 488,3 | 781 | 490,0 | 493,5 | 79 | 493,9 | 129 | 494,0 | 379 |
| 23.10.2020 16:19:32 | 1 796 | 486,0 | 1 056 | 488,0 | 781 | 490,0 | 493,5 | 79 | 493,9 | 129 | 494,0 | 379 |
| 23.10.2020 16:19:28 | 1 156 | 488,0 | 881 | 488,1 | 781 | 490,0 | 493,5 | 79 | 493,9 | 129 | 494,0 | 379 |
| 23.10.2020 16:19:28 | 1 796 | 486,0 | 1 056 | 488,0 | 781 | 490,0 | 493,5 | 79 | 493,9 | 129 | 494,0 | 379 |
| 23.10.2020 16:19:10 | 1 156 | 488,0 | 881 | 488,3 | 781 | 490,0 | 493,5 | 79 | 493,9 | 129 | 494,0 | 379 |
| 23.10.2020 16:19:10 | 1 796 | 486,0 | 1 056 | 488,0 | 781 | 490,0 | 493,5 | 79 | 493,9 | 129 | 494,0 | 379 |
| 23.10.2020 16:18:27 | 1 156 | 488,0 | 881 | 488,5 | 781 | 490,0 | 493,5 | 79 | 493,9 | 129 | 494,0 | 379 |
| 23.10.2020 16:18:27 | 1 156 | 488,0 | 881 | 488,5 | 781 | 490,0 | 493,5 | 79 | 493,9 | 129 | 494,0 | 379 |
| 23.10.2020 16:18:27 | 1 156 | 488,0 | 881 | 488,5 | 781 | 490,0 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:18:27 | 1 156 | 488,0 | 881 | 488,5 | 781 | 490,0 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:18:27 | 1 156 | 488,0 | 881 | 488,5 | 781 | 490,0 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:18:19 | 902 | 488,5 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:18:18 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:18:10 | 902 | 488,4 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:18:09 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:18:07 | 902 | 488,2 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:18:07 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:17:47 | 902 | 488,4 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:17:47 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:17:43 | 902 | 488,2 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:17:42 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:16:51 | 902 | 488,4 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:16:49 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:16:45 | 902 | 488,2 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:16:44 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:16:13 | 902 | 488,4 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:16:13 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:16:10 | 902 | 488,1 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:16:08 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:15:11 | 902 | 488,4 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:15:11 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:15:08 | 902 | 488,4 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:15:08 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:14:43 | 902 | 488,6 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:14:43 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:14:39 | 902 | 488,4 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:14:39 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:14:36 | 902 | 488,4 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:14:36 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:14:33 | 902 | 488,6 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:14:32 | 1 077 | 488,0 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |
| 23.10.2020 16:14:29 | 902 | 488,4 | 802 | 490,0 | 21 | 493,5 | 493,9 | 50 | 494,0 | 300 | 494,4 | 400 |