RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2020 16:58:27 | 593 | 475,0 | 100 | 475,1 | 50 | 475,2 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:57:36 | 393 | 475,0 | 100 | 475,1 | 50 | 475,2 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:56:47 | 393 | 475,0 | 100 | 475,1 | 50 | 475,2 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:56:47 | 393 | 475,0 | 100 | 475,1 | 50 | 475,2 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:52:46 | 393 | 473,2 | 343 | 475,0 | 50 | 475,1 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:49:28 | 393 | 473,2 | 343 | 475,0 | 50 | 475,1 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:49:28 | 393 | 473,2 | 343 | 475,0 | 50 | 475,1 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:48:07 | 353 | 473,1 | 343 | 473,2 | 293 | 475,0 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:48:07 | 353 | 473,1 | 343 | 473,2 | 293 | 475,0 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:48:07 | 353 | 473,1 | 343 | 473,2 | 293 | 475,0 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:48:07 | 360 | 473,1 | 350 | 473,2 | 300 | 475,0 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:48:07 | 360 | 473,1 | 350 | 473,2 | 300 | 475,0 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:48:07 | 360 | 473,1 | 350 | 473,2 | 300 | 475,0 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:44:10 | 393 | 473,2 | 343 | 475,0 | 43 | 476,0 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:44:10 | 393 | 473,2 | 343 | 475,0 | 43 | 476,0 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:44:10 | 393 | 473,2 | 343 | 475,0 | 43 | 476,0 | 476,4 | 25 | 476,9 | 75 | 477,0 | 2 025 |
| 16.10.2020 16:41:24 | 393 | 473,2 | 343 | 475,0 | 43 | 476,0 | 476,4 | 50 | 476,9 | 100 | 477,0 | 2 050 |
| 16.10.2020 16:29:17 | 593 | 475,0 | 293 | 475,6 | 43 | 476,0 | 476,4 | 50 | 476,9 | 100 | 477,0 | 2 050 |
| 16.10.2020 16:29:17 | 593 | 475,0 | 293 | 475,6 | 43 | 476,0 | 476,4 | 50 | 476,9 | 100 | 477,0 | 2 050 |
| 16.10.2020 16:05:57 | 593 | 475,0 | 293 | 475,6 | 43 | 476,0 | 476,9 | 50 | 477,0 | 2 000 | 479,0 | 2 500 |
| 16.10.2020 16:05:57 | 593 | 475,0 | 293 | 475,6 | 43 | 476,0 | 476,9 | 50 | 477,0 | 2 000 | 479,0 | 2 500 |
| 16.10.2020 16:05:57 | 593 | 475,0 | 293 | 475,6 | 43 | 476,0 | 477,0 | 1 950 | 479,0 | 2 450 | 480,5 | 2 500 |
| 16.10.2020 16:05:57 | 593 | 475,0 | 293 | 475,6 | 43 | 476,0 | 477,0 | 1 950 | 479,0 | 2 450 | 480,5 | 2 500 |
| 16.10.2020 16:05:57 | 600 | 473,2 | 550 | 475,0 | 250 | 475,6 | 477,0 | 1 950 | 479,0 | 2 450 | 480,5 | 2 500 |
| 16.10.2020 16:05:57 | 600 | 473,2 | 550 | 475,0 | 250 | 475,6 | 477,0 | 1 950 | 479,0 | 2 450 | 480,5 | 2 500 |
| 16.10.2020 16:05:57 | 600 | 473,2 | 550 | 475,0 | 250 | 475,6 | 477,0 | 1 950 | 479,0 | 2 450 | 480,5 | 2 500 |
| 16.10.2020 15:56:58 | 600 | 473,2 | 550 | 475,0 | 250 | 475,6 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:50:59 | 600 | 473,3 | 550 | 475,0 | 250 | 475,6 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:49:14 | 350 | 473,2 | 300 | 473,3 | 250 | 475,6 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:48:44 | 310 | 473,1 | 300 | 473,2 | 250 | 475,6 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:48:44 | 310 | 473,1 | 300 | 473,2 | 250 | 475,6 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:45:49 | 316 | 473,2 | 266 | 475,6 | 16 | 475,7 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:45:49 | 316 | 473,2 | 266 | 475,6 | 16 | 475,7 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:43:14 | 310 | 473,1 | 300 | 473,2 | 250 | 475,6 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:43:14 | 310 | 473,1 | 300 | 473,2 | 250 | 475,6 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:43:14 | 310 | 473,1 | 300 | 473,2 | 250 | 475,6 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:42:54 | 410 | 473,1 | 400 | 473,2 | 350 | 475,6 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:30:02 | 410 | 473,1 | 400 | 473,2 | 350 | 475,6 | 476,0 | 7 | 476,9 | 107 | 477,0 | 2 057 |
| 16.10.2020 15:18:09 | 410 | 473,1 | 400 | 473,2 | 350 | 475,6 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:18:09 | 410 | 473,1 | 400 | 473,2 | 350 | 475,6 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:18:09 | 410 | 473,1 | 400 | 473,2 | 350 | 475,6 | 476,0 | 7 | 477,0 | 1 957 | 479,0 | 2 457 |
| 16.10.2020 15:16:35 | 410 | 473,1 | 400 | 473,2 | 350 | 475,6 | 476,0 | 31 | 477,0 | 1 981 | 479,0 | 2 481 |
| 16.10.2020 15:16:35 | 410 | 473,1 | 400 | 473,2 | 350 | 475,6 | 476,0 | 31 | 477,0 | 1 981 | 479,0 | 2 481 |
| 16.10.2020 15:16:35 | 410 | 473,1 | 400 | 473,2 | 350 | 475,6 | 476,0 | 31 | 477,0 | 1 981 | 479,0 | 2 481 |
| 16.10.2020 15:15:12 | 410 | 473,1 | 400 | 473,2 | 350 | 475,6 | 476,0 | 431 | 477,0 | 2 381 | 479,0 | 2 881 |
| 16.10.2020 15:15:12 | 410 | 473,1 | 400 | 473,2 | 350 | 475,6 | 476,0 | 431 | 477,0 | 2 381 | 479,0 | 2 881 |
| 16.10.2020 15:15:12 | 410 | 473,1 | 400 | 473,2 | 350 | 475,6 | 476,0 | 431 | 477,0 | 2 381 | 479,0 | 2 881 |
| 16.10.2020 15:14:53 | 410 | 473,1 | 400 | 473,2 | 350 | 475,6 | 476,0 | 441 | 477,0 | 2 391 | 479,0 | 2 891 |
| 16.10.2020 15:02:56 | 410 | 473,2 | 360 | 475,0 | 350 | 475,6 | 476,0 | 441 | 477,0 | 2 391 | 479,0 | 2 891 |
| 16.10.2020 15:02:56 | 410 | 473,2 | 360 | 475,0 | 350 | 475,6 | 476,0 | 441 | 477,0 | 2 391 | 479,0 | 2 891 |