RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2020 16:59:51 | 455 | 478,0 | 405 | 479,4 | 400 | 480,0 | 481,0 | 50 | 482,0 | 260 | 482,5 | 310 |
| 14.10.2020 16:59:51 | 455 | 478,0 | 405 | 479,4 | 400 | 480,0 | 481,0 | 50 | 482,0 | 260 | 482,5 | 310 |
| 14.10.2020 16:55:47 | 455 | 478,0 | 405 | 479,4 | 400 | 480,0 | 482,0 | 210 | 482,5 | 260 | 484,0 | 302 |
| 14.10.2020 16:55:47 | 455 | 478,0 | 405 | 479,4 | 400 | 480,0 | 482,0 | 210 | 482,5 | 260 | 484,0 | 302 |
| 14.10.2020 16:52:43 | 455 | 478,0 | 405 | 479,4 | 400 | 480,0 | 482,5 | 50 | 484,0 | 92 | 484,9 | 142 |
| 14.10.2020 16:52:43 | 455 | 478,0 | 405 | 479,4 | 400 | 480,0 | 482,5 | 50 | 484,0 | 92 | 484,9 | 142 |
| 14.10.2020 16:46:14 | 455 | 478,0 | 405 | 479,4 | 400 | 480,0 | 482,5 | 50 | 484,0 | 92 | 485,0 | 292 |
| 14.10.2020 16:46:14 | 455 | 478,0 | 405 | 479,4 | 400 | 480,0 | 482,5 | 50 | 484,0 | 92 | 485,0 | 292 |
| 14.10.2020 16:38:02 | 255 | 478,0 | 205 | 479,4 | 200 | 480,0 | 482,5 | 50 | 484,0 | 92 | 485,0 | 292 |
| 14.10.2020 16:27:21 | 255 | 478,0 | 205 | 479,4 | 200 | 480,0 | 482,5 | 50 | 483,0 | 450 | 484,0 | 492 |
| 14.10.2020 16:24:43 | 255 | 478,0 | 205 | 479,4 | 200 | 480,0 | 482,5 | 50 | 482,6 | 150 | 483,0 | 550 |
| 14.10.2020 16:24:31 | 255 | 478,0 | 205 | 479,4 | 200 | 480,0 | 482,5 | 50 | 482,6 | 150 | 483,0 | 550 |
| 14.10.2020 16:24:31 | 255 | 478,0 | 205 | 479,4 | 200 | 480,0 | 482,5 | 50 | 482,6 | 150 | 483,0 | 550 |
| 14.10.2020 16:23:52 | 255 | 478,0 | 205 | 479,4 | 200 | 480,0 | 482,6 | 100 | 483,0 | 500 | 484,0 | 542 |
| 14.10.2020 16:23:52 | 255 | 478,0 | 205 | 479,4 | 200 | 480,0 | 482,6 | 100 | 483,0 | 500 | 484,0 | 542 |
| 14.10.2020 16:21:46 | 155 | 478,0 | 105 | 479,4 | 100 | 480,0 | 482,6 | 100 | 483,0 | 500 | 484,0 | 542 |
| 14.10.2020 16:21:40 | 155 | 478,0 | 105 | 479,4 | 100 | 480,0 | 482,6 | 100 | 482,9 | 200 | 483,0 | 600 |
| 14.10.2020 16:21:37 | 155 | 478,0 | 105 | 479,4 | 100 | 480,0 | 482,6 | 100 | 482,9 | 200 | 483,0 | 600 |
| 14.10.2020 16:21:37 | 155 | 478,0 | 105 | 479,4 | 100 | 480,0 | 482,6 | 100 | 482,9 | 200 | 483,0 | 600 |
| 14.10.2020 16:20:21 | 155 | 478,0 | 105 | 479,4 | 100 | 480,0 | 482,5 | 100 | 482,6 | 200 | 482,9 | 300 |
| 14.10.2020 16:15:28 | 205 | 477,0 | 105 | 479,4 | 100 | 480,0 | 482,5 | 100 | 482,6 | 200 | 482,9 | 300 |
| 14.10.2020 16:15:28 | 205 | 477,0 | 105 | 479,4 | 100 | 480,0 | 482,5 | 100 | 482,6 | 200 | 482,9 | 300 |
| 14.10.2020 16:15:28 | 205 | 477,0 | 105 | 479,4 | 100 | 480,0 | 482,5 | 100 | 482,6 | 200 | 482,9 | 300 |
| 14.10.2020 16:13:29 | 305 | 477,0 | 205 | 479,4 | 200 | 480,0 | 482,5 | 100 | 482,6 | 200 | 482,9 | 300 |
| 14.10.2020 16:12:57 | 305 | 477,0 | 205 | 479,4 | 200 | 480,0 | 482,5 | 100 | 482,6 | 200 | 482,8 | 350 |
| 14.10.2020 16:12:57 | 305 | 477,0 | 205 | 479,4 | 200 | 480,0 | 482,5 | 100 | 482,6 | 200 | 482,8 | 350 |
| 14.10.2020 16:04:16 | 930 | 476,0 | 105 | 477,0 | 5 | 479,4 | 482,5 | 100 | 482,6 | 200 | 482,8 | 350 |
| 14.10.2020 16:04:16 | 930 | 476,0 | 105 | 477,0 | 5 | 479,4 | 482,5 | 100 | 482,6 | 200 | 482,8 | 350 |
| 14.10.2020 16:04:15 | 930 | 476,0 | 105 | 477,0 | 5 | 479,4 | 482,6 | 100 | 482,7 | 200 | 482,8 | 350 |
| 14.10.2020 16:04:15 | 930 | 476,0 | 105 | 477,0 | 5 | 479,4 | 482,6 | 100 | 482,7 | 200 | 482,8 | 350 |
| 14.10.2020 15:53:55 | 930 | 476,0 | 105 | 477,0 | 5 | 479,4 | 482,7 | 100 | 482,8 | 250 | 482,9 | 350 |
| 14.10.2020 15:53:11 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 482,7 | 100 | 482,8 | 250 | 482,9 | 350 |
| 14.10.2020 15:53:11 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 482,7 | 100 | 482,8 | 250 | 482,9 | 350 |
| 14.10.2020 15:52:18 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 482,8 | 150 | 482,9 | 250 | 483,0 | 650 |
| 14.10.2020 15:51:43 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 482,8 | 150 | 482,9 | 250 | 483,0 | 750 |
| 14.10.2020 15:51:24 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 482,8 | 150 | 483,0 | 650 | 484,0 | 692 |
| 14.10.2020 15:51:18 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 482,8 | 150 | 483,0 | 650 | 483,6 | 800 |
| 14.10.2020 15:51:18 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 482,8 | 150 | 483,0 | 650 | 483,6 | 800 |
| 14.10.2020 15:50:15 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 483,0 | 500 | 483,6 | 650 | 484,0 | 692 |
| 14.10.2020 15:50:15 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 483,0 | 500 | 483,6 | 650 | 484,0 | 692 |
| 14.10.2020 15:50:08 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 483,0 | 400 | 483,6 | 550 | 484,0 | 592 |
| 14.10.2020 15:50:08 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 483,0 | 400 | 483,6 | 550 | 484,0 | 592 |
| 14.10.2020 15:49:19 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 483,6 | 150 | 484,0 | 192 | 485,0 | 392 |
| 14.10.2020 15:47:54 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 483,6 | 150 | 483,7 | 250 | 484,0 | 292 |
| 14.10.2020 15:47:54 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 483,6 | 150 | 483,7 | 250 | 484,0 | 292 |
| 14.10.2020 15:44:29 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 483,7 | 100 | 484,0 | 142 | 485,0 | 342 |
| 14.10.2020 15:39:10 | 530 | 476,0 | 105 | 477,0 | 5 | 479,4 | 483,7 | 100 | 483,8 | 250 | 484,0 | 292 |
| 14.10.2020 15:33:25 | 430 | 476,0 | 105 | 477,0 | 5 | 479,4 | 483,7 | 100 | 483,8 | 250 | 484,0 | 292 |
| 14.10.2020 15:33:25 | 430 | 476,0 | 105 | 477,0 | 5 | 479,4 | 483,7 | 100 | 483,8 | 250 | 484,0 | 292 |
| 14.10.2020 15:33:25 | 430 | 476,0 | 105 | 477,0 | 5 | 479,4 | 483,7 | 100 | 483,8 | 250 | 484,0 | 292 |